Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 17
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 166.41
+0.00%
$ 1.14 million $ 781,352
7:53 AM $ 166.43
+0.00%
$ 1.14 million $ 781,405
7:52 AM $ 166.43
+0.00%
$ 1.14 million $ 781,377
7:51 AM $ 166.43
+0.00%
$ 1.14 million $ 781,377
7:50 AM $ 166.43
+0.00%
$ 1.14 million $ 781,291
7:49 AM $ 166.37
+0.00%
$ 1.14 million $ 781,291
7:48 AM $ 166.37
+0.00%
$ 1.14 million $ 780,680
7:47 AM $ 166.36
+0.00%
$ 1.14 million $ 780,604
7:46 AM $ 166.36
+0.00%
$ 1.14 million $ 780,604
7:45 AM $ 166.36
+0.00%
$ 1.14 million $ 780,548
7:44 AM $ 166.66
-0.04%
$ 1.14 million $ 780,548
7:43 AM $ 166.72
+0.00%
$ 1.14 million $ 780,521
7:42 AM $ 166.73
+0.00%
$ 1.14 million $ 780,471
7:41 AM $ 166.74
+0.00%
$ 1.14 million $ 780,471
7:40 AM $ 166.74
+0.00%
$ 1.14 million $ 780,595
7:39 AM $ 166.79
-0.01%
$ 1.15 million $ 780,595
7:38 AM $ 166.81
+0.00%
$ 1.15 million $ 780,745
7:37 AM $ 166.81
+0.00%
$ 1.15 million $ 780,855
7:36 AM $ 166.81
+0.00%
$ 1.15 million $ 780,855
7:35 AM $ 166.81
+0.00%
$ 1.15 million $ 780,884
7:34 AM $ 166.84
+0.00%
$ 1.15 million $ 780,758
7:33 AM $ 166.85
+0.00%
$ 1.15 million $ 780,690
7:32 AM $ 166.86
+0.00%
$ 1.15 million $ 780,690
7:31 AM $ 166.85
+0.00%
$ 1.15 million $ 780,647
7:30 AM $ 166.85
+0.00%
$ 1.15 million $ 780,593
7:29 AM $ 167
-0.01%
$ 1.15 million $ 780,593
7:28 AM $ 167
+0.00%
$ 1.15 million $ 780,704
7:27 AM $ 167
+0.00%
$ 1.15 million $ 780,747
7:26 AM $ 167
+0.00%
$ 1.15 million $ 780,747
7:25 AM $ 167.01
+0.00%
$ 1.15 million $ 780,835
7:24 AM $ 166.97
+0.00%
$ 1.15 million $ 780,835
7:23 AM $ 166.97
+0.00%
$ 1.15 million $ 781,009
7:22 AM $ 166.96
+0.00%
$ 1.15 million $ 781,033
7:21 AM $ 166.97
+0.00%
$ 1.15 million $ 781,033
7:20 AM $ 166.97
+0.00%
$ 1.15 million $ 781,036
7:19 AM $ 166.97
+0.16%
$ 1.15 million $ 781,036
7:18 AM $ 166.66
+0.00%
$ 1.15 million $ 781,121
7:17 AM $ 166.67
+0.00%
$ 1.15 million $ 781,168
7:16 AM $ 166.68
+0.00%
$ 1.15 million $ 781,168
7:15 AM $ 166.66
+0.00%
$ 1.15 million $ 781,131
7:14 AM $ 166.89
-0.01%
$ 1.15 million $ 781,131
7:13 AM $ 166.92
+0.00%
$ 1.15 million $ 780,652
7:12 AM $ 166.92
+0.00%
$ 1.15 million $ 780,593
7:11 AM $ 166.92
+0.00%
$ 1.15 million $ 780,593
7:10 AM $ 166.92
+0.00%
$ 1.15 million $ 780,586
7:09 AM $ 166.86
+0.00%
$ 1.15 million $ 780,586
7:08 AM $ 166.84
+0.00%
$ 1.15 million $ 780,485
7:07 AM $ 166.84
+0.00%
$ 1.15 million $ 780,519
7:06 AM $ 166.83
+0.00%
$ 1.15 million $ 780,519
7:05 AM $ 166.84
+0.00%
$ 1.15 million $ 780,539