Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 17
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 106.57
+0.00%
$ 730,646 $ 53,073
9:35 PM $ 106.66
+0.00%
$ 730,646 $ 53,096
9:34 PM $ 106.68
+0.00%
$ 732,431 $ 53,113
9:33 PM $ 106.72
+0.00%
$ 732,431 $ 53,113
9:32 PM $ 106.79
+0.00%
$ 732,431 $ 53,126
9:31 PM $ 106.78
+0.00%
$ 732,431 $ 53,133
9:30 PM $ 106.73
+0.00%
$ 732,431 $ 53,166
9:29 PM $ 106.73
+0.00%
$ 732,774 $ 53,196
9:28 PM $ 106.77
+0.00%
$ 732,774 $ 53,257
9:27 PM $ 106.63
+0.00%
$ 732,774 $ 53,280
9:26 PM $ 106.69
+0.00%
$ 732,774 $ 53,305
9:25 PM $ 106.63
+0.00%
$ 732,774 $ 53,312
9:24 PM $ 106.68
+0.00%
$ 732,431 $ 53,298
9:23 PM $ 106.56
+0.00%
$ 732,431 $ 53,315
9:22 PM $ 106.59
+0.00%
$ 732,431 $ 53,283
9:21 PM $ 106.54
+0.00%
$ 732,431 $ 53,253
9:20 PM $ 106.5
+0.00%
$ 732,431 $ 53,262
9:19 PM $ 106.42
+0.00%
$ 730,646 $ 53,298
9:18 PM $ 106.25
+0.00%
$ 730,646 $ 53,341
9:17 PM $ 106.25
+0.00%
$ 730,646 $ 53,357
9:16 PM $ 106.21
+0.00%
$ 730,646 $ 53,376
9:15 PM $ 106.25
+0.00%
$ 730,646 $ 53,372
9:14 PM $ 106.16
+0.00%
$ 728,861 $ 53,366
9:13 PM $ 106.27
+0.00%
$ 728,861 $ 53,364
9:12 PM $ 106.21
+0.00%
$ 728,861 $ 53,330
9:11 PM $ 106.32
+0.00%
$ 728,861 $ 53,325
9:10 PM $ 106.47
+0.00%
$ 728,861 $ 53,400
9:09 PM $ 106.47
+0.00%
$ 730,989 $ 53,427
9:08 PM $ 106.46
+0.00%
$ 730,989 $ 53,455
9:07 PM $ 106.52
+0.00%
$ 730,989 $ 53,448
9:06 PM $ 106.54
+0.00%
$ 730,989 $ 53,481
9:05 PM $ 106.46
+0.00%
$ 730,989 $ 53,503
9:04 PM $ 106.49
+0.00%
$ 731,127 $ 53,528
9:03 PM $ 106.49
+0.00%
$ 731,127 $ 53,549
9:02 PM $ 106.58
+0.00%
$ 731,127 $ 53,511
9:01 PM $ 106.65
+0.00%
$ 731,127 $ 53,473
9:00 PM $ 106.79
+0.00%
$ 731,127 $ 53,484
8:59 PM $ 106.69
+0.00%
$ 732,500 $ 53,539
8:58 PM $ 106.71
+0.00%
$ 732,500 $ 53,598
8:57 PM $ 106.68
+0.00%
$ 732,500 $ 53,625
8:56 PM $ 106.69
+0.00%
$ 732,500 $ 53,622
8:55 PM $ 106.79
+0.00%
$ 732,500 $ 53,611
8:54 PM $ 106.72
+0.00%
$ 732,706 $ 53,561
8:53 PM $ 106.78
+0.00%
$ 732,706 $ 53,518
8:52 PM $ 106.76
+0.00%
$ 732,706 $ 53,551
8:51 PM $ 106.74
+0.00%
$ 732,706 $ 53,626
8:50 PM $ 106.69
+0.00%
$ 732,706 $ 53,676
8:49 PM $ 106.6
+0.00%
$ 731,882 $ 53,705
8:48 PM $ 106.54
+0.00%
$ 731,882 $ 53,737
8:47 PM $ 106.54
+0.00%
$ 731,882 $ 53,786