Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 PM $100.7
+0.01%
$737,942 $758,658
10:53 PM $100.7
+0.00%
$737,942 $758,687
10:52 PM $100.71
+0.00%
$737,942 $758,655
10:51 PM $100.7
+0.00%
$737,942 $758,629
10:50 PM $100.7
-0.01%
$737,942 $758,593
10:49 PM $100.71
+0.00%
$737,977 $758,605
10:48 PM $100.7
+0.00%
$737,977 $758,577
10:47 PM $100.72
+0.00%
$737,977 $758,492
10:46 PM $100.7
+0.00%
$737,977 $758,408
10:45 PM $100.71
+0.00%
$737,977 $758,451
10:44 PM $100.71
+0.00%
$738,009 $758,416
10:43 PM $100.72
+0.00%
$738,009 $758,563
10:42 PM $100.7
+0.00%
$738,009 $758,575
10:41 PM $100.71
+0.00%
$738,009 $758,582
10:40 PM $100.71
+0.00%
$738,009 $758,573
10:39 PM $100.7
+0.00%
$737,948 $758,488
10:38 PM $100.71
+0.00%
$737,948 $758,459
10:37 PM $100.71
+0.00%
$737,948 $758,394
10:36 PM $100.71
+0.00%
$737,948 $758,303
10:35 PM $100.71
+0.00%
$737,948 $758,259
10:34 PM $100.71
+0.00%
$737,978 $758,205
10:33 PM $100.7
+0.00%
$737,978 $758,231
10:32 PM $100.7
+0.00%
$737,978 $758,305
10:31 PM $100.71
+0.00%
$737,978 $758,369
10:30 PM $100.71
+0.00%
$737,978 $758,499
10:29 PM $100.71
+0.00%
$737,984 $758,402
10:28 PM $100.72
+0.00%
$737,984 $758,223
10:27 PM $100.7
+0.00%
$737,984 $758,136
10:26 PM $100.71
+0.00%
$737,984 $758,045
10:25 PM $100.71
+0.00%
$737,984 $758,033
10:24 PM $100.7
+0.00%
$737,957 $757,961
10:23 PM $100.71
+0.00%
$737,957 $757,868
10:22 PM $100.7
+0.00%
$737,957 $757,803
10:21 PM $100.71
+0.00%
$737,957 $757,736
10:20 PM $100.71
+0.00%
$737,957 $757,640
10:19 PM $100.78
+0.00%
$738,545 $757,642
10:18 PM $100.76
+0.00%
$738,545 $757,587
10:17 PM $100.76
+0.00%
$738,545 $757,549
10:16 PM $100.76
+0.00%
$738,545 $757,507
10:15 PM $100.76
+0.00%
$738,545 $757,569
10:14 PM $100.76
+0.00%
$738,405 $757,522
10:13 PM $100.77
+0.01%
$738,405 $757,555
10:11 PM $100.76
-0.01%
$738,405 $757,581
10:10 PM $100.77
+0.01%
$738,405 $757,489
10:09 PM $100.76
-0.01%
$738,375 $757,562
10:08 PM $100.77
+0.00%
$738,375 $757,558
10:07 PM $100.77
+0.00%
$738,375 $757,611
10:06 PM $100.77
+0.00%
$738,375 $757,676
10:05 PM $100.77
+0.00%
$738,375 $757,738
10:04 PM $100.77
+0.00%
$738,408 $757,794