Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2 AM | $114.35 | -0.16% | ||
| Sep 19, 1 AM | $114.54 | +0.46% | ||
| Sep 19, 12 AM | $114.21 | -0.08% | ||
| Sep 18, 11 PM | $114.33 | +0.41% | ||
| Sep 18, 10 PM | $113.86 | -0.05% | ||
| Sep 18, 9 PM | $113.92 | +0.18% | ||
| Sep 18, 8 PM | $113.73 | -0.33% | ||
| Sep 18, 7 PM | $113.83 | -0.31% | ||
| Sep 18, 6 PM | $114.18 | -0.21% | ||
| Sep 18, 5 PM | $114.44 | +0.25% | ||
| Sep 18, 4 PM | $114.15 | +0.40% | ||
| Sep 18, 3 PM | $113.74 | -0.04% | ||
| Sep 18, 2 PM | $113.74 | -0.59% | ||
| Sep 18, 1 PM | $114.4 | +0.59% | ||
| Sep 18, 12 PM | $113.73 | -0.18% | ||
| Sep 18, 11 AM | $113.93 | -0.23% | ||
| Sep 18, 10 AM | $114.2 | -0.05% | ||
| Sep 18, 9 AM | $114.25 | -0.17% | ||
| Sep 18, 8 AM | $114.47 | +0.03% | ||
| Sep 18, 7 AM | $114.41 | -0.16% | ||
| Sep 18, 6 AM | $114.59 | +0.21% | ||
| Sep 18, 5 AM | $114.36 | +0.46% | ||
| Sep 18, 4 AM | $113.82 | +0.16% | ||
| Sep 18, 3 AM | $113.63 | +0.22% | ||
| Sep 18, 2 AM | $113.38 | +0.06% | ||
| Sep 18, 1 AM | $113.31 | +0.03% | ||
| Sep 18, 12 AM | $113.28 | -0.24% | ||
| Sep 17, 11 PM | $113.75 | +0.21% | ||
| Sep 17, 10 PM | $113.52 | +0.01% | ||
| Sep 17, 9 PM | $113.51 | +0.08% | ||
| Sep 17, 8 PM | $113.42 | +0.15% | ||
| Sep 17, 7 PM | $113.16 | -0.32% | ||
| Sep 17, 6 PM | $113.52 | -0.27% | ||
| Sep 17, 5 PM | $113.79 | +0.37% | ||
| Sep 17, 4 PM | $113.43 | -0.07% | ||
| Sep 17, 3 PM | $113.53 | +0.26% | ||
| Sep 17, 2 PM | $113.23 | +0.17% | ||
| Sep 17, 1 PM | $113.02 | -0.89% | ||
| Sep 17, 12 PM | $114.04 | +0.76% | ||
| Sep 17, 11 AM | $113.17 | +0.08% | ||
| Sep 17, 10 AM | $113.14 | +0.02% | ||
| Sep 17, 9 AM | $113.12 | +0.26% | ||
| Sep 17, 8 AM | $112.75 | -0.29% | ||
| Sep 17, 7 AM | $113.27 | +0.92% | ||
| Sep 17, 6 AM | $112.23 | +0.14% | ||
| Sep 17, 5 AM | $112.08 | +0.04% | ||
| Sep 17, 4 AM | $112.04 | +0.01% | ||
| Sep 17, 3 AM | $112.12 | +0.10% | ||
| Sep 17, 2 AM | $112.01 | +0.23% | ||
| Sep 17, 1 AM | $111.74 | -0.09% | ||