Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 98.31
+0.13%
$ 674,993 $ 666,838
Jul 10, 1 AM $ 98.18
-0.08%
$ 674,085 $ 667,339
Jul 10, 12 AM $ 98.26
+0.12%
$ 674,592 $ 667,988
Jul 9, 11 PM $ 98.21
+0.14%
$ 674,312 $ 666,843
Jul 9, 10 PM $ 98.08
+0.05%
$ 673,362 $ 666,976
Jul 9, 9 PM $ 98.03
+0.03%
$ 673,052 $ 665,328
Jul 9, 8 PM $ 98
-0.42%
$ 672,827 $ 665,229
Jul 9, 7 PM $ 98.41
-0.24%
$ 675,664 $ 665,719
Jul 9, 6 PM $ 98.66
+0.11%
$ 677,386 $ 665,384
Jul 9, 5 PM $ 98.55
+0.00%
$ 676,639 $ 664,533
Jul 9, 4 PM $ 98.53
+0.10%
$ 676,482 $ 664,888
Jul 9, 3 PM $ 98.42
+0.36%
$ 675,721 $ 666,652
Jul 9, 2 PM $ 98.06
+1.00%
$ 673,251 $ 666,905
Jul 9, 1 PM $ 97.09
+0.21%
$ 666,616 $ 666,107
Jul 9, 12 PM $ 96.89
+0.36%
$ 665,196 $ 665,473
Jul 9, 11 AM $ 96.54
-0.03%
$ 662,819 $ 666,082
Jul 9, 10 AM $ 96.57
-0.02%
$ 663,019 $ 665,622
Jul 9, 9 AM $ 96.59
+0.04%
$ 663,127 $ 666,333
Jul 9, 8 AM $ 96.55
-0.01%
$ 662,870 $ 665,535
Jul 9, 7 AM $ 96.56
-0.16%
$ 662,944 $ 666,282
Jul 9, 6 AM $ 96.7
-0.25%
$ 663,912 $ 666,515
Jul 9, 5 AM $ 96.93
+0.04%
$ 665,463 $ 667,499
Jul 9, 4 AM $ 96.89
+0.04%
$ 665,190 $ 667,690
Jul 9, 3 AM $ 96.86
+0.20%
$ 665,004 $ 667,566
Jul 9, 2 AM $ 96.67
-0.02%
$ 663,718 $ 667,849
Jul 9, 1 AM $ 96.69
-0.24%
$ 663,813 $ 668,121
Jul 9, 12 AM $ 96.92
+0.10%
$ 665,417 $ 667,334
Jul 8, 11 PM $ 96.82
+0.09%
$ 664,742 $ 667,378
Jul 8, 10 PM $ 96.74
-0.10%
$ 664,180 $ 668,192
Jul 8, 9 PM $ 96.84
+0.25%
$ 664,865 $ 670,405
Jul 8, 8 PM $ 96.6
-0.29%
$ 663,193 $ 671,662
Jul 8, 7 PM $ 96.88
+0.05%
$ 665,118 $ 683,427
Jul 8, 6 PM $ 96.83
-0.03%
$ 664,806 $ 683,874
Jul 8, 5 PM $ 96.85
+0.37%
$ 664,956 $ 684,560
Jul 8, 4 PM $ 96.49
-0.51%
$ 662,477 $ 686,426
Jul 8, 3 PM $ 97.02
-0.31%
$ 666,080 $ 685,058
Jul 8, 2 PM $ 97.34
+0.26%
$ 668,274 $ 688,096
Jul 8, 1 PM $ 97.08
+0.31%
$ 666,528 $ 690,325
Jul 8, 12 PM $ 96.78
+0.18%
$ 664,466 $ 690,256
Jul 8, 11 AM $ 96.62
+0.02%
$ 663,393 $ 690,564
Jul 8, 10 AM $ 96.61
+0.11%
$ 663,298 $ 690,717
Jul 8, 9 AM $ 96.5
-0.93%
$ 662,526 $ 690,877
Jul 8, 8 AM $ 97.39
-0.42%
$ 668,673 $ 690,624
Jul 8, 7 AM $ 97.8
-0.12%
$ 671,481 $ 690,989
Jul 8, 6 AM $ 97.93
+1.17%
$ 672,342 $ 690,068
Jul 8, 5 AM $ 96.8
+0.28%
$ 664,598 $ 689,719
Jul 8, 4 AM $ 96.52
-0.14%
$ 662,661 $ 689,229
Jul 8, 3 AM $ 96.66
+0.86%
$ 663,637 $ 689,397
Jul 8, 2 AM $ 95.83
-0.28%
$ 657,945 $ 687,638
Jul 8, 1 AM $ 96.12
+0.16%
$ 659,915 $ 687,889