Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 152.26
-1.95%
$ 1.05 million $ 910,443
Mar 12, 10 AM $ 155.28
-0.07%
$ 1.07 million $ 868,123
Mar 12, 9 AM $ 155.39
-0.03%
$ 1.07 million $ 869,617
Mar 12, 8 AM $ 155.43
-0.48%
$ 1.07 million $ 868,786
Mar 12, 7 AM $ 156.2
+0.05%
$ 1.07 million $ 844,775
Mar 12, 6 AM $ 156.11
+0.09%
$ 1.07 million $ 838,643
Mar 12, 5 AM $ 155.99
+0.78%
$ 1.07 million $ 837,959
Mar 12, 4 AM $ 154.8
+0.38%
$ 1.06 million $ 829,986
Mar 12, 3 AM $ 154.22
+0.52%
$ 1.06 million $ 826,257
Mar 12, 2 AM $ 153.36
-0.37%
$ 1.05 million $ 820,656
Mar 12, 1 AM $ 153.93
-0.03%
$ 1.06 million $ 819,074
Mar 12, 12 AM $ 153.96
+0.10%
$ 1.06 million $ 818,108
Mar 11, 11 PM $ 153.69
-0.04%
$ 1.06 million $ 866,172
Mar 11, 10 PM $ 153.76
+0.25%
$ 1.06 million $ 863,914
Mar 11, 9 PM $ 153.38
-0.38%
$ 1.05 million $ 863,975
Mar 11, 8 PM $ 153.96
+0.82%
$ 1.06 million $ 866,286
Mar 11, 7 PM $ 152.71
-0.55%
$ 1.05 million $ 868,451
Mar 11, 6 PM $ 153.56
-0.06%
$ 1.05 million $ 870,153
Mar 11, 5 PM $ 153.65
+0.12%
$ 1.05 million $ 875,171
Mar 11, 4 PM $ 153.49
+1.14%
$ 1.05 million $ 890,668
Mar 11, 3 PM $ 151.77
+0.03%
$ 1.04 million $ 884,014
Mar 11, 2 PM $ 151.71
+0.01%
$ 1.04 million $ 894,156
Mar 11, 1 PM $ 151.69
-0.20%
$ 1.04 million $ 909,749
Mar 11, 12 PM $ 151.98
-1.84%
$ 1.04 million $ 920,094
Mar 11, 11 AM $ 154.84
+0.05%
$ 1.06 million $ 910,505
Mar 11, 10 AM $ 154.76
+0.17%
$ 1.06 million $ 922,647
Mar 11, 9 AM $ 154.5
-0.03%
$ 1.06 million $ 923,471
Mar 11, 8 AM $ 154.54
+0.10%
$ 1.06 million $ 925,065
Mar 11, 7 AM $ 154.43
-0.05%
$ 1.06 million $ 930,083
Mar 11, 6 AM $ 154.49
+0.14%
$ 1.06 million $ 932,855
Mar 11, 5 AM $ 154.28
-0.28%
$ 1.06 million $ 945,861
Mar 11, 4 AM $ 154.72
+0.46%
$ 1.06 million $ 946,777
Mar 11, 3 AM $ 154
-0.17%
$ 1.06 million $ 945,218
Mar 11, 2 AM $ 154.25
+0.64%
$ 1.06 million $ 951,374
Mar 11, 1 AM $ 153.27
-0.56%
$ 1.05 million $ 953,569
Mar 11, 12 AM $ 154.16
+0.23%
$ 1.06 million $ 960,083
Mar 10, 11 PM $ 153.61
-0.01%
$ 1.05 million $ 986,697
Mar 10, 10 PM $ 153.63
+0.11%
$ 1.05 million $ 990,858
Mar 10, 9 PM $ 153.45
-0.02%
$ 1.05 million $ 989,549
Mar 10, 8 PM $ 153.48
+0.40%
$ 1.05 million $ 988,012
Mar 10, 7 PM $ 152.87
-0.63%
$ 1.05 million $ 982,513
Mar 10, 6 PM $ 153.83
-0.50%
$ 1.06 million $ 993,718
Mar 10, 5 PM $ 154.62
-0.02%
$ 1.06 million $ 990,104
Mar 10, 4 PM $ 154.64
+1.11%
$ 1.06 million $ 976,836
Mar 10, 3 PM $ 152.96
+0.67%
$ 1.05 million $ 967,702
Mar 10, 2 PM $ 151.95
+1.53%
$ 1.04 million $ 957,170
Mar 10, 1 PM $ 149.63
+1.91%
$ 1.03 million $ 953,197
Mar 10, 12 PM $ 146.83
-0.52%
$ 1.01 million $ 975,602
Mar 10, 11 AM $ 147.6
+1.38%
$ 1.01 million $ 972,662
Mar 10, 10 AM $ 145.57
-0.11%
$ 999,464 $ 959,082