Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 162.76
+0.02%
$ 1.12 million $ 775,423
Apr 27, 3 AM $ 162.76
+0.51%
$ 1.12 million $ 777,005
Apr 27, 2 AM $ 161.94
-0.01%
$ 1.11 million $ 776,266
Apr 27, 1 AM $ 161.89
+0.19%
$ 1.11 million $ 778,951
Apr 27, 12 AM $ 161.78
+0.04%
$ 1.11 million $ 779,378
Apr 26, 11 PM $ 161.6
-0.11%
$ 1.11 million $ 778,581
Apr 26, 10 PM $ 161.75
+0.08%
$ 1.11 million $ 778,429
Apr 26, 9 PM $ 161.82
+0.06%
$ 1.11 million $ 776,430
Apr 26, 8 PM $ 161.67
+0.03%
$ 1.11 million $ 776,113
Apr 26, 7 PM $ 161.66
-0.04%
$ 1.11 million $ 774,053
Apr 26, 6 PM $ 161.6
-0.15%
$ 1.11 million $ 773,585
Apr 26, 5 PM $ 161.71
+0.07%
$ 1.11 million $ 774,788
Apr 26, 4 PM $ 161.77
+0.07%
$ 1.11 million $ 775,516
Apr 26, 3 PM $ 161.66
-0.09%
$ 1.11 million $ 775,505
Apr 26, 2 PM $ 161.77
-0.06%
$ 1.11 million $ 776,548
Apr 26, 1 PM $ 161.86
+0.13%
$ 1.11 million $ 777,900
Apr 26, 12 PM $ 161.65
+0.01%
$ 1.11 million $ 777,162
Apr 26, 11 AM $ 161.65
+0.03%
$ 1.11 million $ 776,226
Apr 26, 10 AM $ 161.61
-0.15%
$ 1.11 million $ 778,802
Apr 26, 9 AM $ 161.79
-0.05%
$ 1.11 million $ 779,104
Apr 26, 8 AM $ 161.66
-0.06%
$ 1.11 million $ 779,311
Apr 26, 7 AM $ 161.76
+0.02%
$ 1.11 million $ 779,555
Apr 26, 6 AM $ 161.72
-0.04%
$ 1.11 million $ 780,875
Apr 26, 5 AM $ 161.79
+0.05%
$ 1.11 million $ 782,042
Apr 26, 4 AM $ 161.71
-0.04%
$ 1.11 million $ 783,046
Apr 26, 3 AM $ 161.77
-0.04%
$ 1.11 million $ 784,232
Apr 26, 2 AM $ 161.83
-0.01%
$ 1.11 million $ 786,337
Apr 26, 1 AM $ 161.85
+0.02%
$ 1.11 million $ 783,819
Apr 26, 12 AM $ 161.81
+0.12%
$ 1.11 million $ 783,220
Apr 25, 11 PM $ 161.61
+0.02%
$ 1.11 million $ 781,665
Apr 25, 10 PM $ 161.58
-0.07%
$ 1.11 million $ 783,977
Apr 25, 9 PM $ 161.69
-0.07%
$ 1.11 million $ 784,242
Apr 25, 8 PM $ 161.8
+0.13%
$ 1.11 million $ 784,824
Apr 25, 7 PM $ 161.6
-0.14%
$ 1.11 million $ 784,873
Apr 25, 6 PM $ 161.82
+0.00%
$ 1.11 million $ 785,556
Apr 25, 5 PM $ 161.82
+0.14%
$ 1.11 million $ 782,951
Apr 25, 4 PM $ 161.59
-0.03%
$ 1.11 million $ 783,510
Apr 25, 3 PM $ 161.58
-0.13%
$ 1.11 million $ 784,529
Apr 25, 2 PM $ 161.84
+0.05%
$ 1.11 million $ 787,907
Apr 25, 1 PM $ 161.77
-0.02%
$ 1.11 million $ 789,375
Apr 25, 12 PM $ 161.8
+0.06%
$ 1.11 million $ 790,775
Apr 25, 11 AM $ 161.71
+0.03%
$ 1.11 million $ 794,445
Apr 25, 10 AM $ 161.7
+0.09%
$ 1.11 million $ 793,072
Apr 25, 9 AM $ 161.64
-0.14%
$ 1.11 million $ 794,351
Apr 25, 8 AM $ 161.87
+0.06%
$ 1.11 million $ 795,581
Apr 25, 7 AM $ 161.64
+0.04%
$ 1.11 million $ 795,493
Apr 25, 6 AM $ 161.57
-0.04%
$ 1.11 million $ 795,735
Apr 25, 5 AM $ 161.76
+0.02%
$ 1.11 million $ 797,885
Apr 25, 4 AM $ 161.79
+0.01%
$ 1.11 million $ 796,919
Apr 25, 3 AM $ 161.64
-0.13%
$ 1.11 million $ 795,187