Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 PM $100.7
+0.00%
$737,945 $759,138
11:03 PM $100.71
+0.00%
$737,945 $759,229
11:02 PM $100.71
+0.00%
$737,945 $759,224
11:01 PM $100.72
+0.00%
$737,945 $759,219
11:00 PM $100.71
+0.00%
$737,945 $759,170
10:59 PM $100.71
+0.00%
$738,038 $759,121
10:58 PM $100.71
+0.00%
$738,038 $759,024
10:57 PM $100.71
+0.00%
$738,038 $758,960
10:56 PM $100.71
+0.00%
$738,038 $758,874
10:55 PM $100.71
+0.00%
$738,038 $758,747
10:54 PM $100.7
+0.01%
$737,942 $758,658
10:53 PM $100.7
+0.00%
$737,942 $758,687
10:52 PM $100.71
+0.00%
$737,942 $758,655
10:51 PM $100.7
+0.00%
$737,942 $758,629
10:50 PM $100.7
-0.01%
$737,942 $758,593
10:49 PM $100.71
+0.00%
$737,977 $758,605
10:48 PM $100.7
+0.00%
$737,977 $758,577
10:47 PM $100.72
+0.00%
$737,977 $758,492
10:46 PM $100.7
+0.00%
$737,977 $758,408
10:45 PM $100.71
+0.00%
$737,977 $758,451
10:44 PM $100.71
+0.00%
$738,009 $758,416
10:43 PM $100.72
+0.00%
$738,009 $758,563
10:42 PM $100.7
+0.00%
$738,009 $758,575
10:41 PM $100.71
+0.00%
$738,009 $758,582
10:40 PM $100.71
+0.00%
$738,009 $758,573
10:39 PM $100.7
+0.00%
$737,948 $758,488
10:38 PM $100.71
+0.00%
$737,948 $758,459
10:37 PM $100.71
+0.00%
$737,948 $758,394
10:36 PM $100.71
+0.00%
$737,948 $758,303
10:35 PM $100.71
+0.00%
$737,948 $758,259
10:34 PM $100.71
+0.00%
$737,978 $758,205
10:33 PM $100.7
+0.00%
$737,978 $758,231
10:32 PM $100.7
+0.00%
$737,978 $758,305
10:31 PM $100.71
+0.00%
$737,978 $758,369
10:30 PM $100.71
+0.00%
$737,978 $758,499
10:29 PM $100.71
+0.00%
$737,984 $758,402
10:28 PM $100.72
+0.00%
$737,984 $758,223
10:27 PM $100.7
+0.00%
$737,984 $758,136
10:26 PM $100.71
+0.00%
$737,984 $758,045
10:25 PM $100.71
+0.00%
$737,984 $758,033
10:24 PM $100.7
+0.00%
$737,957 $757,961
10:23 PM $100.71
+0.00%
$737,957 $757,868
10:22 PM $100.7
+0.00%
$737,957 $757,803
10:21 PM $100.71
+0.00%
$737,957 $757,736
10:20 PM $100.71
+0.00%
$737,957 $757,640
10:19 PM $100.78
+0.00%
$738,545 $757,642
10:18 PM $100.76
+0.00%
$738,545 $757,587
10:17 PM $100.76
+0.00%
$738,545 $757,549
10:16 PM $100.76
+0.00%
$738,545 $757,507
10:15 PM $100.76
+0.00%
$738,545 $757,569