Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 18
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 167.68
+0.07%
$ 1.15 million $ 780,435
8:58 AM $ 167.57
+0.00%
$ 1.15 million $ 780,304
8:57 AM $ 167.54
+0.00%
$ 1.15 million $ 780,213
8:56 AM $ 167.52
+0.00%
$ 1.15 million $ 780,213
8:55 AM $ 167.53
+0.00%
$ 1.15 million $ 780,325
8:54 AM $ 167.52
-0.10%
$ 1.15 million $ 780,325
8:53 AM $ 167.71
+0.00%
$ 1.15 million $ 780,570
8:52 AM $ 167.72
+0.00%
$ 1.15 million $ 780,530
8:51 AM $ 167.72
+0.00%
$ 1.15 million $ 780,530
8:50 AM $ 167.71
+0.00%
$ 1.15 million $ 780,544
8:49 AM $ 167.72
+0.11%
$ 1.15 million $ 780,840
8:48 AM $ 167.53
+0.00%
$ 1.15 million $ 780,760
8:47 AM $ 167.53
+0.00%
$ 1.15 million $ 780,760
8:46 AM $ 167.53
+0.00%
$ 1.15 million $ 780,747
8:45 AM $ 167.52
+0.00%
$ 1.15 million $ 780,747
8:44 AM $ 167.63
-0.01%
$ 1.15 million $ 780,722
8:43 AM $ 167.66
+0.00%
$ 1.15 million $ 780,905
8:42 AM $ 167.66
+0.00%
$ 1.15 million $ 780,905
8:41 AM $ 167.66
+0.00%
$ 1.15 million $ 780,937
8:40 AM $ 167.66
+0.00%
$ 1.15 million $ 780,988
8:39 AM $ 167.67
+0.07%
$ 1.15 million $ 780,988
8:38 AM $ 167.55
+0.00%
$ 1.15 million $ 781,132
8:37 AM $ 167.55
+0.00%
$ 1.15 million $ 781,165
8:36 AM $ 167.55
+0.00%
$ 1.15 million $ 781,165
8:35 AM $ 167.53
+0.00%
$ 1.15 million $ 781,154
8:34 AM $ 167.69
-0.03%
$ 1.15 million $ 781,154
8:33 AM $ 167.73
+0.00%
$ 1.15 million $ 780,855
8:32 AM $ 167.74
+0.00%
$ 1.15 million $ 780,834
8:31 AM $ 167.73
+0.00%
$ 1.15 million $ 780,834
8:30 AM $ 167.74
+0.00%
$ 1.15 million $ 780,787
8:29 AM $ 167.49
+0.00%
$ 1.15 million $ 780,787
8:28 AM $ 167.46
+0.00%
$ 1.15 million $ 781,093
8:27 AM $ 167.45
+0.00%
$ 1.15 million $ 781,017
8:26 AM $ 167.45
+0.00%
$ 1.15 million $ 781,017
8:25 AM $ 167.44
+0.00%
$ 1.15 million $ 780,994
8:24 AM $ 167.44
-0.08%
$ 1.15 million $ 780,994
8:23 AM $ 167.6
+0.00%
$ 1.15 million $ 781,124
8:22 AM $ 167.61
+0.00%
$ 1.15 million $ 781,114
8:21 AM $ 167.61
+0.00%
$ 1.15 million $ 781,114
8:20 AM $ 167.61
+0.00%
$ 1.15 million $ 781,055
8:19 AM $ 167.62
-0.01%
$ 1.15 million $ 781,055
8:18 AM $ 167.65
+0.00%
$ 1.15 million $ 781,066
8:17 AM $ 167.65
+0.00%
$ 1.15 million $ 781,128
8:16 AM $ 167.65
+0.00%
$ 1.15 million $ 781,128
8:15 AM $ 167.65
+0.00%
$ 1.15 million $ 781,054
8:14 AM $ 167.61
+0.00%
$ 1.15 million $ 781,054
8:13 AM $ 167.59
+0.00%
$ 1.15 million $ 781,174
8:12 AM $ 167.59
+0.00%
$ 1.15 million $ 781,277
8:11 AM $ 167.59
+0.00%
$ 1.15 million $ 781,277
8:10 AM $ 167.59
+0.00%
$ 1.15 million $ 781,355