Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 161.64
-0.13%
$ 1.11 million $ 795,187
Apr 25, 2 AM $ 161.82
+0.14%
$ 1.11 million $ 792,328
Apr 25, 1 AM $ 161.78
+0.13%
$ 1.11 million $ 792,534
Apr 25, 12 AM $ 161.78
+0.09%
$ 1.11 million $ 790,128
Apr 24, 11 PM $ 161.7
+0.06%
$ 1.11 million $ 792,053
Apr 24, 10 PM $ 161.6
-0.11%
$ 1.11 million $ 791,426
Apr 24, 9 PM $ 161.76
-0.04%
$ 1.11 million $ 792,191
Apr 24, 8 PM $ 161.82
+0.07%
$ 1.11 million $ 794,440
Apr 24, 7 PM $ 161.74
+0.10%
$ 1.11 million $ 793,345
Apr 24, 6 PM $ 161.71
+0.00%
$ 1.11 million $ 793,024
Apr 24, 5 PM $ 161.73
+0.10%
$ 1.11 million $ 797,277
Apr 24, 4 PM $ 161.7
-0.61%
$ 1.11 million $ 800,862
Apr 24, 3 PM $ 162.74
+2.07%
$ 1.12 million $ 801,164
Apr 24, 2 PM $ 158.98
+0.00%
$ 1.09 million $ 797,998
Apr 24, 1 PM $ 158.98
+0.74%
$ 1.09 million $ 799,074
Apr 24, 12 PM $ 157.81
-0.15%
$ 1.08 million $ 799,878
Apr 24, 11 AM $ 157.88
+0.34%
$ 1.08 million $ 795,745
Apr 24, 10 AM $ 157.26
+0.28%
$ 1.08 million $ 796,122
Apr 24, 9 AM $ 156.57
-0.36%
$ 1.07 million $ 793,755
Apr 24, 8 AM $ 157.02
-0.04%
$ 1.08 million $ 793,006
Apr 24, 7 AM $ 157.04
-0.28%
$ 1.08 million $ 792,916
Apr 24, 6 AM $ 157.4
+0.16%
$ 1.08 million $ 792,197
Apr 24, 5 AM $ 157.14
-0.04%
$ 1.08 million $ 789,777
Apr 24, 4 AM $ 157.36
+0.73%
$ 1.08 million $ 791,695
Apr 24, 3 AM $ 156.11
+0.13%
$ 1.07 million $ 791,256
Apr 24, 2 AM $ 155.98
+0.24%
$ 1.07 million $ 794,769
Apr 24, 1 AM $ 155.6
-0.22%
$ 1.07 million $ 794,952
Apr 24, 12 AM $ 155.92
-0.13%
$ 1.07 million $ 796,607
Apr 23, 11 PM $ 155.79
+0.03%
$ 1.07 million $ 796,900
Apr 23, 10 PM $ 156.04
+0.19%
$ 1.07 million $ 796,292
Apr 23, 9 PM $ 155.79
-0.30%
$ 1.07 million $ 795,962
Apr 23, 8 PM $ 156.07
+0.14%
$ 1.07 million $ 793,665
Apr 23, 7 PM $ 155.72
-0.37%
$ 1.07 million $ 795,454
Apr 23, 6 PM $ 155.71
+0.53%
$ 1.07 million $ 797,406
Apr 23, 5 PM $ 154.58
-1.99%
$ 1.06 million $ 795,239
Apr 23, 4 PM $ 157.73
-0.31%
$ 1.08 million $ 792,554
Apr 23, 3 PM $ 158.21
-0.97%
$ 1.09 million $ 793,040
Apr 23, 2 PM $ 159.76
-1.16%
$ 1.1 million $ 789,514
Apr 23, 1 PM $ 161.65
+0.31%
$ 1.11 million $ 787,159
Apr 23, 12 PM $ 161.15
+0.23%
$ 1.11 million $ 786,406
Apr 23, 11 AM $ 160.78
-0.37%
$ 1.1 million $ 784,246
Apr 23, 10 AM $ 161.39
+0.17%
$ 1.11 million $ 782,900
Apr 23, 9 AM $ 161.12
-0.06%
$ 1.11 million $ 785,172
Apr 23, 8 AM $ 161.21
+0.02%
$ 1.11 million $ 785,222
Apr 23, 7 AM $ 161.18
-0.15%
$ 1.11 million $ 786,820
Apr 23, 6 AM $ 161.42
+0.39%
$ 1.11 million $ 788,109
Apr 23, 5 AM $ 160.79
-0.08%
$ 1.1 million $ 786,661
Apr 23, 4 AM $ 160.97
+0.11%
$ 1.11 million $ 784,925
Apr 23, 3 AM $ 160.89
-0.52%
$ 1.1 million $ 784,595
Apr 23, 2 AM $ 161.71
-0.94%
$ 1.11 million $ 782,331