Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 145.57
-0.11%
$ 999,464 $ 959,082
Mar 10, 9 AM $ 145.72
-0.09%
$ 1 million $ 956,128
Mar 10, 8 AM $ 145.87
+0.29%
$ 1 million $ 955,373
Mar 10, 7 AM $ 145.4
+0.28%
$ 998,256 $ 982,432
Mar 10, 6 AM $ 145
+0.75%
$ 995,505 $ 982,382
Mar 10, 5 AM $ 143.92
-0.02%
$ 988,117 $ 972,134
Mar 10, 4 AM $ 143.94
+0.01%
$ 988,265 $ 973,332
Mar 10, 3 AM $ 143.93
+0.65%
$ 988,160 $ 972,717
Mar 10, 2 AM $ 142.99
-0.03%
$ 981,717 $ 966,850
Mar 10, 1 AM $ 143.04
+0.12%
$ 982,050 $ 964,983
Mar 10, 12 AM $ 142.87
+0.00%
$ 980,933 $ 956,387
Mar 9, 11 PM $ 142.86
+0.35%
$ 980,810 $ 1.02 million
Mar 9, 10 PM $ 142.35
+0.08%
$ 977,303 $ 1.02 million
Mar 9, 9 PM $ 142.23
-0.15%
$ 976,531 $ 1.02 million
Mar 9, 8 PM $ 142.44
+0.09%
$ 977,953 $ 1.02 million
Mar 9, 7 PM $ 142.33
+1.21%
$ 977,193 $ 1.02 million
Mar 9, 6 PM $ 140.63
-0.06%
$ 965,533 $ 1 million
Mar 9, 5 PM $ 140.72
+0.31%
$ 966,154 $ 1 million
Mar 9, 4 PM $ 140.29
-0.38%
$ 963,176 $ 1 million
Mar 9, 3 PM $ 140.83
+0.58%
$ 966,909 $ 1 million
Mar 9, 2 PM $ 139.98
+0.43%
$ 961,070 $ 997,596
Mar 9, 1 PM $ 139.58
-3.11%
$ 958,316 $ 984,320
Mar 9, 12 PM $ 144.06
+0.00%
$ 989,063 $ 948,264
Mar 9, 11 AM $ 144.06
+0.00%
$ 989,053 $ 948,767
Mar 9, 10 AM $ 144.05
+0.00%
$ 989,019 $ 948,907
Mar 9, 9 AM $ 144.05
-0.01%
$ 988,983 $ 950,594
Mar 9, 8 AM $ 144.06
+0.85%
$ 989,062 $ 949,723
Mar 9, 7 AM $ 142.57
+0.82%
$ 978,850 $ 915,606
Mar 9, 6 AM $ 141.41
+0.26%
$ 970,890 $ 909,010
Mar 9, 5 AM $ 141.05
+0.33%
$ 968,405 $ 909,082
Mar 9, 4 AM $ 140.59
-0.12%
$ 965,223 $ 904,458
Mar 9, 3 AM $ 140.77
+0.23%
$ 966,467 $ 908,935
Mar 9, 2 AM $ 140.44
+0.06%
$ 964,239 $ 910,181
Mar 9, 1 AM $ 140.34
-0.21%
$ 963,537 $ 910,295
Mar 9, 12 AM $ 140.64
-2.01%
$ 965,578 $ 911,933
Mar 8, 11 PM $ 143.53
-0.05%
$ 985,416 $ 780,965
Mar 8, 10 PM $ 143.6
+0.50%
$ 985,946 $ 778,493
Mar 8, 9 PM $ 142.89
+0.15%
$ 981,049 $ 776,548
Mar 8, 8 PM $ 142.68
-0.56%
$ 979,565 $ 775,105
Mar 8, 7 PM $ 143.48
+0.54%
$ 985,080 $ 776,001
Mar 8, 6 PM $ 142.71
-0.27%
$ 979,816 $ 776,263
Mar 8, 5 PM $ 143.09
+0.31%
$ 982,411 $ 775,239
Mar 8, 4 PM $ 142.64
-0.55%
$ 979,336 $ 774,525
Mar 8, 3 PM $ 143.43
+0.33%
$ 984,775 $ 774,404
Mar 8, 2 PM $ 142.96
-0.07%
$ 981,488 $ 773,275
Mar 8, 1 PM $ 143.05
-0.53%
$ 982,151 $ 774,105
Mar 8, 12 PM $ 143.82
-0.02%
$ 987,422 $ 772,340
Mar 8, 11 AM $ 143.86
+0.19%
$ 987,677 $ 772,338
Mar 8, 10 AM $ 143.58
+0.47%
$ 985,775 $ 774,331
Mar 8, 9 AM $ 142.84
-0.02%
$ 980,675 $ 773,139