Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 1 AM | $111.74 | -0.09% | ||
| Sep 17, 12 AM | $111.83 | +0.13% | ||
| Sep 16, 11 PM | $111.7 | -0.41% | ||
| Sep 16, 10 PM | $112.15 | +0.25% | ||
| Sep 16, 9 PM | $111.89 | -0.02% | ||
| Sep 16, 8 PM | $111.91 | -0.32% | ||
| Sep 16, 7 PM | $112.12 | +0.14% | ||
| Sep 16, 6 PM | $112.18 | +0.01% | ||
| Sep 16, 5 PM | $112.17 | +0.07% | ||
| Sep 16, 4 PM | $112.03 | -0.14% | ||
| Sep 16, 3 PM | $112.18 | +0.73% | ||
| Sep 16, 2 PM | $111.35 | +0.76% | ||
| Sep 16, 1 PM | $109.91 | -1.69% | ||
| Sep 16, 12 PM | $111.8 | -0.14% | ||
| Sep 16, 11 AM | $111.96 | +0.44% | ||
| Sep 16, 10 AM | $111.45 | -0.05% | ||
| Sep 16, 9 AM | $111.51 | +0.00% | ||
| Sep 16, 8 AM | $111.28 | -1.32% | ||
| Sep 16, 7 AM | $112.73 | +1.50% | ||
| Sep 16, 6 AM | $111.04 | +0.06% | ||
| Sep 16, 5 AM | $110.96 | +0.06% | ||
| Sep 16, 4 AM | $110.88 | +0.21% | ||
| Sep 16, 3 AM | $110.65 | +0.19% | ||
| Sep 16, 2 AM | $110.44 | +0.15% | ||
| Sep 16, 1 AM | $110.27 | -0.22% | ||
| Sep 16, 12 AM | $110.5 | +0.15% | ||
| Sep 15, 11 PM | $110.51 | +0.05% | ||
| Sep 15, 10 PM | $110.45 | -0.07% | ||
| Sep 15, 9 PM | $110.52 | -0.01% | ||
| Sep 15, 8 PM | $110.52 | +0.68% | ||
| Sep 15, 7 PM | $109.52 | -1.14% | ||
| Sep 15, 6 PM | $110.67 | -0.48% | ||
| Sep 15, 5 PM | $111.17 | -0.55% | ||
| Sep 15, 4 PM | $111.79 | +0.15% | ||
| Sep 15, 3 PM | $111.64 | +0.25% | ||
| Sep 15, 2 PM | $111.31 | -0.79% | ||
| Sep 15, 1 PM | $112.21 | +0.18% | ||
| Sep 15, 12 PM | $112 | -0.23% | ||
| Sep 15, 11 AM | $112.27 | -0.08% | ||
| Sep 15, 10 AM | $112.44 | +0.29% | ||
| Sep 15, 9 AM | $112.1 | +0.26% | ||
| Sep 15, 8 AM | $111.81 | -0.21% | ||
| Sep 15, 7 AM | $112.07 | -0.21% | ||
| Sep 15, 6 AM | $112.32 | -0.04% | ||
| Sep 15, 5 AM | $112.51 | -0.27% | ||
| Sep 15, 4 AM | $112.82 | -0.26% | ||
| Sep 15, 3 AM | $113.11 | +0.04% | ||
| Sep 15, 2 AM | $113.06 | +0.30% | ||
| Sep 15, 1 AM | $112.72 | -0.27% | ||
| Sep 15, 12 AM | $113.04 | +0.13% | ||