Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 96.12
+0.16%
$ 659,915 $ 687,889
Jul 8, 12 AM $ 95.96
-0.64%
$ 658,838 $ 689,043
Jul 7, 11 PM $ 96.62
+0.10%
$ 663,388 $ 688,576
Jul 7, 10 PM $ 96.53
+0.44%
$ 662,744 $ 687,061
Jul 7, 9 PM $ 96.1
+0.34%
$ 659,775 $ 687,615
Jul 7, 8 PM $ 95.77
-0.10%
$ 657,501 $ 686,057
Jul 7, 7 PM $ 95.85
+0.22%
$ 658,093 $ 674,833
Jul 7, 6 PM $ 95.65
-0.42%
$ 656,680 $ 673,745
Jul 7, 5 PM $ 96.06
+2.01%
$ 659,488 $ 672,536
Jul 7, 4 PM $ 94.16
+0.16%
$ 646,504 $ 670,628
Jul 7, 3 PM $ 94.01
-3.76%
$ 645,424 $ 670,589
Jul 7, 2 PM $ 97.68
-1.43%
$ 670,638 $ 668,191
Jul 7, 1 PM $ 99.11
+0.08%
$ 680,457 $ 665,706
Jul 7, 12 PM $ 99.03
+0.02%
$ 679,885 $ 667,152
Jul 7, 11 AM $ 99.01
+0.02%
$ 679,787 $ 667,232
Jul 7, 10 AM $ 98.99
+0.18%
$ 679,616 $ 666,469
Jul 7, 9 AM $ 98.81
-0.09%
$ 678,376 $ 665,593
Jul 7, 8 AM $ 98.9
-0.06%
$ 678,993 $ 664,886
Jul 7, 7 AM $ 98.96
-0.07%
$ 679,400 $ 665,072
Jul 7, 6 AM $ 99.02
+0.20%
$ 679,858 $ 665,879
Jul 7, 5 AM $ 98.82
-0.34%
$ 678,484 $ 666,225
Jul 7, 4 AM $ 99.17
+0.33%
$ 680,882 $ 666,644
Jul 7, 3 AM $ 98.85
-0.51%
$ 678,681 $ 667,082
Jul 7, 2 AM $ 99.36
-0.39%
$ 682,151 $ 667,858
Jul 7, 1 AM $ 99.74
-0.17%
$ 684,814 $ 666,865
Jul 7, 12 AM $ 99.94
-0.11%
$ 686,135 $ 666,912
Jul 6, 11 PM $ 100.05
-0.21%
$ 686,938 $ 668,516
Jul 6, 10 PM $ 100.27
+0.37%
$ 688,407 $ 668,596
Jul 6, 9 PM $ 99.9
-0.09%
$ 685,882 $ 667,843
Jul 6, 8 PM $ 99.98
-0.29%
$ 686,440 $ 667,563
Jul 6, 7 PM $ 100.27
-0.01%
$ 688,446 $ 666,789
Jul 6, 6 PM $ 100.28
+0.21%
$ 688,484 $ 667,681
Jul 6, 5 PM $ 100.06
-0.28%
$ 686,986 $ 667,757
Jul 6, 4 PM $ 100.35
+0.51%
$ 688,969 $ 668,167
Jul 6, 3 PM $ 99.84
+1.03%
$ 685,437 $ 667,536
Jul 6, 2 PM $ 98.8
-0.39%
$ 678,333 $ 666,672
Jul 6, 1 PM $ 99.18
+1.96%
$ 680,933 $ 667,045
Jul 6, 12 PM $ 97.29
-0.05%
$ 667,939 $ 665,750
Jul 6, 11 AM $ 97.34
+0.06%
$ 668,322 $ 664,861
Jul 6, 10 AM $ 97.27
+0.29%
$ 667,794 $ 666,244
Jul 6, 9 AM $ 96.99
-0.01%
$ 665,881 $ 666,483
Jul 6, 8 AM $ 97
-0.35%
$ 665,968 $ 666,777
Jul 6, 7 AM $ 97.34
+0.09%
$ 668,313 $ 666,877
Jul 6, 6 AM $ 97.25
+0.13%
$ 667,699 $ 666,145
Jul 6, 5 AM $ 97.13
+0.11%
$ 666,867 $ 666,934
Jul 6, 4 AM $ 97.02
-0.32%
$ 666,079 $ 666,144
Jul 6, 3 AM $ 97.34
-0.36%
$ 668,323 $ 666,640
Jul 6, 2 AM $ 97.69
+0.19%
$ 670,709 $ 666,281
Jul 6, 1 AM $ 97.5
-0.22%
$ 669,421 $ 666,626
Jul 6, 12 AM $ 97.72
-0.02%
$ 670,903 $ 666,221