Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 19
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 168.2
+0.00%
$ 1.16 million $ 782,122
9:24 AM $ 168.28
-0.01%
$ 1.16 million $ 782,122
9:23 AM $ 168.3
+0.00%
$ 1.16 million $ 781,965
9:22 AM $ 168.29
+0.00%
$ 1.16 million $ 781,965
9:21 AM $ 168.29
+0.00%
$ 1.16 million $ 781,965
9:20 AM $ 168.29
+0.00%
$ 1.16 million $ 781,951
9:19 AM $ 168.3
-0.01%
$ 1.16 million $ 781,848
9:18 AM $ 168.31
+0.00%
$ 1.16 million $ 781,577
9:17 AM $ 168.31
+0.00%
$ 1.16 million $ 781,577
9:16 AM $ 168.32
+0.00%
$ 1.16 million $ 781,511
9:15 AM $ 168.31
+0.00%
$ 1.16 million $ 781,497
9:14 AM $ 168.31
+0.00%
$ 1.16 million $ 781,455
9:13 AM $ 168.32
+0.00%
$ 1.16 million $ 781,280
9:12 AM $ 168.32
+0.00%
$ 1.16 million $ 781,280
9:11 AM $ 168.33
+0.00%
$ 1.16 million $ 781,320
9:10 AM $ 168.33
+0.00%
$ 1.16 million $ 781,320
9:09 AM $ 168.32
+0.00%
$ 1.16 million $ 780,976
9:08 AM $ 168.31
+0.00%
$ 1.16 million $ 780,700
9:07 AM $ 168.31
+0.00%
$ 1.16 million $ 780,700
9:06 AM $ 168.31
+0.00%
$ 1.16 million $ 780,676
9:05 AM $ 168.31
+0.00%
$ 1.16 million $ 780,585
9:04 AM $ 168.27
+0.00%
$ 1.16 million $ 780,585
9:03 AM $ 168.26
+0.00%
$ 1.16 million $ 780,375
9:02 AM $ 168.27
+0.00%
$ 1.16 million $ 780,368
9:01 AM $ 168.27
+0.00%
$ 1.16 million $ 780,368
9:00 AM $ 168.26
+0.00%
$ 1.16 million $ 780,435
8:59 AM $ 167.68
+0.07%
$ 1.15 million $ 780,435
8:58 AM $ 167.57
+0.00%
$ 1.15 million $ 780,304
8:57 AM $ 167.54
+0.00%
$ 1.15 million $ 780,213
8:56 AM $ 167.52
+0.00%
$ 1.15 million $ 780,213
8:55 AM $ 167.53
+0.00%
$ 1.15 million $ 780,325
8:54 AM $ 167.52
-0.10%
$ 1.15 million $ 780,325
8:53 AM $ 167.71
+0.00%
$ 1.15 million $ 780,570
8:52 AM $ 167.72
+0.00%
$ 1.15 million $ 780,530
8:51 AM $ 167.72
+0.00%
$ 1.15 million $ 780,530
8:50 AM $ 167.71
+0.00%
$ 1.15 million $ 780,544
8:49 AM $ 167.72
+0.11%
$ 1.15 million $ 780,840
8:48 AM $ 167.53
+0.00%
$ 1.15 million $ 780,760
8:47 AM $ 167.53
+0.00%
$ 1.15 million $ 780,760
8:46 AM $ 167.53
+0.00%
$ 1.15 million $ 780,747
8:45 AM $ 167.52
+0.00%
$ 1.15 million $ 780,747
8:44 AM $ 167.63
-0.01%
$ 1.15 million $ 780,722
8:43 AM $ 167.66
+0.00%
$ 1.15 million $ 780,905
8:42 AM $ 167.66
+0.00%
$ 1.15 million $ 780,905
8:41 AM $ 167.66
+0.00%
$ 1.15 million $ 780,937
8:40 AM $ 167.66
+0.00%
$ 1.15 million $ 780,988
8:39 AM $ 167.67
+0.07%
$ 1.15 million $ 780,988
8:38 AM $ 167.55
+0.00%
$ 1.15 million $ 781,132
8:37 AM $ 167.55
+0.00%
$ 1.15 million $ 781,165
8:36 AM $ 167.55
+0.00%
$ 1.15 million $ 781,165