Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 19
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 106.1
+0.00%
$ 726,733 $ 52,750
9:49 PM $ 106.2
+0.00%
$ 729,136 $ 52,765
9:48 PM $ 106.27
+0.00%
$ 729,136 $ 52,782
9:47 PM $ 106.41
+0.00%
$ 729,136 $ 52,774
9:46 PM $ 106.43
+0.00%
$ 729,136 $ 52,747
9:45 PM $ 106.46
+0.00%
$ 729,136 $ 52,779
9:44 PM $ 106.42
+0.00%
$ 730,646 $ 52,775
9:43 PM $ 106.48
+0.00%
$ 730,646 $ 52,819
9:42 PM $ 106.49
+0.00%
$ 730,646 $ 52,862
9:41 PM $ 106.42
+0.00%
$ 730,646 $ 52,934
9:40 PM $ 106.57
+0.00%
$ 730,646 $ 52,977
9:39 PM $ 106.42
+0.00%
$ 730,646 $ 53,022
9:38 PM $ 106.35
+0.00%
$ 730,646 $ 53,072
9:37 PM $ 106.45
+0.00%
$ 730,646 $ 53,065
9:36 PM $ 106.57
+0.00%
$ 730,646 $ 53,073
9:35 PM $ 106.66
+0.00%
$ 730,646 $ 53,096
9:34 PM $ 106.68
+0.00%
$ 732,431 $ 53,113
9:33 PM $ 106.72
+0.00%
$ 732,431 $ 53,113
9:32 PM $ 106.79
+0.00%
$ 732,431 $ 53,126
9:31 PM $ 106.78
+0.00%
$ 732,431 $ 53,133
9:30 PM $ 106.73
+0.00%
$ 732,431 $ 53,166
9:29 PM $ 106.73
+0.00%
$ 732,774 $ 53,196
9:28 PM $ 106.77
+0.00%
$ 732,774 $ 53,257
9:27 PM $ 106.63
+0.00%
$ 732,774 $ 53,280
9:26 PM $ 106.69
+0.00%
$ 732,774 $ 53,305
9:25 PM $ 106.63
+0.00%
$ 732,774 $ 53,312
9:24 PM $ 106.68
+0.00%
$ 732,431 $ 53,298
9:23 PM $ 106.56
+0.00%
$ 732,431 $ 53,315
9:22 PM $ 106.59
+0.00%
$ 732,431 $ 53,283
9:21 PM $ 106.54
+0.00%
$ 732,431 $ 53,253
9:20 PM $ 106.5
+0.00%
$ 732,431 $ 53,262
9:19 PM $ 106.42
+0.00%
$ 730,646 $ 53,298
9:18 PM $ 106.25
+0.00%
$ 730,646 $ 53,341
9:17 PM $ 106.25
+0.00%
$ 730,646 $ 53,357
9:16 PM $ 106.21
+0.00%
$ 730,646 $ 53,376
9:15 PM $ 106.25
+0.00%
$ 730,646 $ 53,372
9:14 PM $ 106.16
+0.00%
$ 728,861 $ 53,366
9:13 PM $ 106.27
+0.00%
$ 728,861 $ 53,364
9:12 PM $ 106.21
+0.00%
$ 728,861 $ 53,330
9:11 PM $ 106.32
+0.00%
$ 728,861 $ 53,325
9:10 PM $ 106.47
+0.00%
$ 728,861 $ 53,400
9:09 PM $ 106.47
+0.00%
$ 730,989 $ 53,427
9:08 PM $ 106.46
+0.00%
$ 730,989 $ 53,455
9:07 PM $ 106.52
+0.00%
$ 730,989 $ 53,448
9:06 PM $ 106.54
+0.00%
$ 730,989 $ 53,481
9:05 PM $ 106.46
+0.00%
$ 730,989 $ 53,503
9:04 PM $ 106.49
+0.00%
$ 731,127 $ 53,528
9:03 PM $ 106.49
+0.00%
$ 731,127 $ 53,549
9:02 PM $ 106.58
+0.00%
$ 731,127 $ 53,511
9:01 PM $ 106.65
+0.00%
$ 731,127 $ 53,473