Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 12 AM | $113.04 | +0.13% | ||
| Sep 14, 11 PM | $112.8 | -0.05% | ||
| Sep 14, 10 PM | $112.87 | +0.01% | ||
| Sep 14, 9 PM | $112.86 | -0.02% | ||
| Sep 14, 8 PM | $112.88 | -0.02% | ||
| Sep 14, 7 PM | $113.08 | +0.12% | ||
| Sep 14, 6 PM | $112.95 | -0.11% | ||
| Sep 14, 5 PM | $113.09 | -0.42% | ||
| Sep 14, 4 PM | $113.57 | +0.62% | ||
| Sep 14, 3 PM | $112.87 | +0.52% | ||
| Sep 14, 2 PM | $112.29 | -1.09% | ||
| Sep 14, 1 PM | $113.51 | +1.16% | ||
| Sep 14, 12 PM | $112.22 | -0.49% | ||
| Sep 14, 11 AM | $112.77 | +0.00% | ||
| Sep 14, 10 AM | $112.77 | +0.04% | ||
| Sep 14, 9 AM | $112.72 | -0.27% | ||
| Sep 14, 8 AM | $113.03 | -1.95% | ||
| Sep 14, 7 AM | $115.25 | +1.38% | ||
| Sep 14, 6 AM | $113.68 | -0.05% | ||
| Sep 14, 5 AM | $113.73 | -0.36% | ||
| Sep 14, 4 AM | $114.14 | -0.04% | ||
| Sep 14, 3 AM | $114.2 | +0.11% | ||
| Sep 14, 2 AM | $114.05 | +0.37% | ||
| Sep 14, 1 AM | $113.64 | -0.41% | ||
| Sep 14, 12 AM | $114.1 | -1.45% | ||
| Sep 13, 11 PM | $115.67 | -0.26% | ||
| Sep 13, 10 PM | $115.85 | -0.22% | ||
| Sep 13, 9 PM | $115.95 | -0.15% | ||
| Sep 13, 8 PM | $116.22 | +0.16% | ||
| Sep 13, 7 PM | $115.91 | -0.25% | ||
| Sep 13, 6 PM | $116 | +0.08% | ||
| Sep 13, 5 PM | $115.98 | -0.31% | ||
| Sep 13, 4 PM | $116.1 | -0.07% | ||
| Sep 13, 3 PM | $115.91 | -0.13% | ||
| Sep 13, 2 PM | $116.11 | +0.19% | ||
| Sep 13, 1 PM | $115.64 | -0.58% | ||
| Sep 13, 12 PM | $116.27 | +0.16% | ||
| Sep 13, 11 AM | $116.36 | +0.25% | ||
| Sep 13, 10 AM | $115.74 | -0.34% | ||
| Sep 13, 9 AM | $116.42 | +0.03% | ||
| Sep 13, 8 AM | $116.3 | +0.17% | ||
| Sep 13, 7 AM | $116.13 | -0.21% | ||
| Sep 13, 6 AM | $116.4 | +0.61% | ||
| Sep 13, 5 AM | $115.87 | +0.14% | ||
| Sep 13, 4 AM | $115.84 | -0.46% | ||
| Sep 13, 3 AM | $116.41 | +0.36% | ||
| Sep 13, 2 AM | $116.11 | -0.17% | ||
| Sep 13, 1 AM | $116.36 | +0.45% | ||
| Sep 13, 12 AM | $115.89 | +0.03% | ||
| Sep 12, 11 PM | $115.76 | -0.12% | ||