Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 143.58
+0.47%
$ 985,775 $ 774,331
Mar 8, 9 AM $ 142.84
-0.02%
$ 980,675 $ 773,139
Mar 8, 8 AM $ 142.86
-0.40%
$ 980,837 $ 774,621
Mar 8, 7 AM $ 143.43
+0.01%
$ 984,760 $ 774,084
Mar 8, 6 AM $ 143.38
+0.18%
$ 984,416 $ 773,646
Mar 8, 5 AM $ 143.14
+0.27%
$ 982,734 $ 773,412
Mar 8, 4 AM $ 142.76
-0.80%
$ 980,130 $ 773,522
Mar 8, 3 AM $ 143.91
-0.03%
$ 988,026 $ 768,848
Mar 8, 2 AM $ 143.94
+0.13%
$ 988,240 $ 767,122
Mar 8, 1 AM $ 143.75
+0.00%
$ 986,912 $ 767,367
Mar 8, 12 AM $ 143.75
+0.01%
$ 986,943 $ 767,839
Mar 7, 11 PM $ 143.74
+0.04%
$ 986,897 $ 765,574
Mar 7, 10 PM $ 143.71
-0.31%
$ 986,645 $ 770,522
Mar 7, 9 PM $ 144.15
+0.07%
$ 989,719 $ 769,625
Mar 7, 8 PM $ 144.05
+0.29%
$ 988,986 $ 771,973
Mar 7, 7 PM $ 143.63
-0.26%
$ 986,133 $ 772,369
Mar 7, 6 PM $ 143.99
+0.25%
$ 988,605 $ 773,327
Mar 7, 5 PM $ 143.64
-0.38%
$ 986,156 $ 775,790
Mar 7, 4 PM $ 144.18
+0.05%
$ 989,926 $ 779,370
Mar 7, 3 PM $ 144.12
+0.36%
$ 989,493 $ 789,298
Mar 7, 2 PM $ 143.59
+0.00%
$ 985,868 $ 820,241
Mar 7, 1 PM $ 143.58
-0.18%
$ 985,803 $ 853,876
Mar 7, 12 PM $ 143.85
+0.12%
$ 987,661 $ 861,465
Mar 7, 11 AM $ 143.68
+0.00%
$ 986,443 $ 861,438
Mar 7, 10 AM $ 143.67
+0.02%
$ 986,395 $ 860,847
Mar 7, 9 AM $ 143.64
+0.00%
$ 986,180 $ 864,628
Mar 7, 8 AM $ 143.62
-0.26%
$ 986,058 $ 873,633
Mar 7, 7 AM $ 143.99
+0.03%
$ 988,565 $ 877,248
Mar 7, 6 AM $ 143.93
-0.13%
$ 988,203 $ 890,279
Mar 7, 5 AM $ 144.2
+0.33%
$ 990,005 $ 898,409
Mar 7, 4 AM $ 143.71
+0.09%
$ 986,697 $ 897,051
Mar 7, 3 AM $ 143.57
-0.17%
$ 985,684 $ 902,520
Mar 7, 2 AM $ 143.82
-0.11%
$ 987,407 $ 906,297
Mar 7, 1 AM $ 143.99
+0.24%
$ 988,595 $ 923,391
Mar 7, 12 AM $ 143.64
-0.32%
$ 986,201 $ 926,520
Mar 6, 11 PM $ 144.11
-0.25%
$ 989,438 $ 928,409
Mar 6, 10 PM $ 144.48
+0.26%
$ 991,985 $ 929,237
Mar 6, 9 PM $ 144.11
-0.17%
$ 989,417 $ 929,294
Mar 6, 8 PM $ 144.35
-0.07%
$ 991,086 $ 931,720
Mar 6, 7 PM $ 144.46
+0.14%
$ 991,814 $ 931,854
Mar 6, 6 PM $ 144.25
+0.00%
$ 990,363 $ 932,254
Mar 6, 5 PM $ 144.25
-0.32%
$ 990,392 $ 933,190
Mar 6, 4 PM $ 144.71
+0.46%
$ 993,552 $ 944,724
Mar 6, 3 PM $ 144.05
+1.93%
$ 988,998 $ 941,028
Mar 6, 2 PM $ 141.31
-3.24%
$ 970,170 $ 925,103
Mar 6, 1 PM $ 146.03
-1.10%
$ 1 million $ 911,828
Mar 6, 12 PM $ 147.66
-0.06%
$ 1.01 million $ 905,571
Mar 6, 11 AM $ 147.75
-0.05%
$ 1.01 million $ 904,920
Mar 6, 10 AM $ 147.83
-0.21%
$ 1.01 million $ 903,649
Mar 6, 9 AM $ 148.14
-0.55%
$ 1.02 million $ 902,791