Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 97.72
-0.02%
$ 670,903 $ 666,221
Jul 5, 11 PM $ 97.74
+0.24%
$ 671,052 $ 664,955
Jul 5, 10 PM $ 97.5
+0.06%
$ 669,410 $ 665,079
Jul 5, 9 PM $ 97.44
+0.08%
$ 668,981 $ 665,289
Jul 5, 8 PM $ 97.36
-0.47%
$ 668,432 $ 665,977
Jul 5, 7 PM $ 97.83
+0.12%
$ 671,658 $ 665,853
Jul 5, 6 PM $ 97.71
+0.27%
$ 670,823 $ 665,336
Jul 5, 5 PM $ 97.44
-0.35%
$ 669,003 $ 665,407
Jul 5, 4 PM $ 97.78
+0.46%
$ 671,332 $ 664,770
Jul 5, 3 PM $ 97.33
-0.12%
$ 668,226 $ 664,399
Jul 5, 2 PM $ 97.44
-0.28%
$ 668,998 $ 664,849
Jul 5, 1 PM $ 97.8
-0.09%
$ 671,477 $ 664,156
Jul 5, 12 PM $ 97.57
+0.09%
$ 669,859 $ 664,291
Jul 5, 11 AM $ 97.7
-0.03%
$ 670,811 $ 665,075
Jul 5, 10 AM $ 97.71
-0.08%
$ 670,840 $ 664,691
Jul 5, 9 AM $ 97.78
+0.27%
$ 671,332 $ 665,209
Jul 5, 8 AM $ 97.52
-0.38%
$ 669,563 $ 665,223
Jul 5, 7 AM $ 97.89
+0.22%
$ 672,113 $ 664,454
Jul 5, 6 AM $ 97.68
+0.13%
$ 670,666 $ 665,048
Jul 5, 5 AM $ 97.56
-0.17%
$ 669,800 $ 665,433
Jul 5, 4 AM $ 97.74
+0.34%
$ 671,052 $ 666,227
Jul 5, 3 AM $ 97.42
-0.02%
$ 668,846 $ 665,237
Jul 5, 2 AM $ 97.43
+0.10%
$ 668,929 $ 666,091
Jul 5, 1 AM $ 97.33
-0.03%
$ 668,270 $ 665,533
Jul 5, 12 AM $ 97.36
+0.03%
$ 668,432 $ 665,548
Jul 4, 11 PM $ 97.33
-0.27%
$ 668,231 $ 665,899
Jul 4, 10 PM $ 97.6
+0.25%
$ 670,072 $ 664,928
Jul 4, 9 PM $ 97.35
-0.19%
$ 668,385 $ 663,927
Jul 4, 8 PM $ 97.54
+0.15%
$ 669,660 $ 663,309
Jul 4, 7 PM $ 97.39
-0.08%
$ 668,643 $ 663,774
Jul 4, 6 PM $ 97.48
-0.10%
$ 669,254 $ 663,760
Jul 4, 5 PM $ 97.57
+0.00%
$ 669,892 $ 664,189
Jul 4, 4 PM $ 97.57
+0.07%
$ 669,896 $ 664,764
Jul 4, 3 PM $ 97.51
-0.14%
$ 669,456 $ 664,747
Jul 4, 2 PM $ 97.64
-0.05%
$ 670,365 $ 665,012
Jul 4, 1 PM $ 97.69
+0.09%
$ 670,709 $ 666,190
Jul 4, 12 PM $ 97.6
+0.30%
$ 670,125 $ 666,371
Jul 4, 11 AM $ 97.32
-0.53%
$ 668,145 $ 666,667
Jul 4, 10 AM $ 97.83
+0.07%
$ 671,679 $ 667,949
Jul 4, 9 AM $ 97.76
+0.27%
$ 671,177 $ 667,742
Jul 4, 8 AM $ 97.5
-0.29%
$ 669,392 $ 667,982
Jul 4, 7 AM $ 97.78
+0.48%
$ 671,321 $ 668,682
Jul 4, 6 AM $ 97.31
-0.55%
$ 668,094 $ 668,680
Jul 4, 5 AM $ 97.85
+0.25%
$ 671,795 $ 667,979
Jul 4, 4 AM $ 97.6
-0.10%
$ 670,097 $ 667,365
Jul 4, 3 AM $ 97.71
+0.40%
$ 670,840 $ 667,046
Jul 4, 2 AM $ 97.32
-0.19%
$ 668,164 $ 666,504
Jul 4, 1 AM $ 97.47
+0.01%
$ 669,228 $ 666,669
Jul 4, 12 AM $ 97.47
+0.11%
$ 669,187 $ 666,099
Jul 3, 11 PM $ 97.36
-0.06%
$ 668,466 $ 666,002