Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 161.71
-0.94%
$ 1.11 million $ 782,331
Apr 23, 1 AM $ 163.1
-0.24%
$ 1.12 million $ 781,755
Apr 23, 12 AM $ 163.38
+0.00%
$ 1.12 million $ 782,749
Apr 22, 11 PM $ 163.48
+0.05%
$ 1.12 million $ 782,982
Apr 22, 10 PM $ 163.61
-0.09%
$ 1.12 million $ 783,727
Apr 22, 9 PM $ 163.76
+0.26%
$ 1.12 million $ 784,471
Apr 22, 8 PM $ 163.18
+0.11%
$ 1.12 million $ 784,182
Apr 22, 7 PM $ 163.03
-0.40%
$ 1.12 million $ 782,837
Apr 22, 6 PM $ 163.58
+0.10%
$ 1.12 million $ 781,161
Apr 22, 5 PM $ 163.49
+0.18%
$ 1.12 million $ 778,798
Apr 22, 4 PM $ 163.19
-0.20%
$ 1.12 million $ 778,691
Apr 22, 3 PM $ 163.57
+0.30%
$ 1.12 million $ 778,634
Apr 22, 2 PM $ 163.17
+0.05%
$ 1.12 million $ 781,585
Apr 22, 1 PM $ 163.23
-1.75%
$ 1.12 million $ 781,315
Apr 22, 12 PM $ 165.82
-0.10%
$ 1.14 million $ 779,552
Apr 22, 11 AM $ 166.14
+0.23%
$ 1.14 million $ 779,645
Apr 22, 10 AM $ 165.77
-0.42%
$ 1.14 million $ 780,216
Apr 22, 9 AM $ 166.48
+0.14%
$ 1.14 million $ 778,186
Apr 22, 8 AM $ 166.28
+0.38%
$ 1.14 million $ 776,754
Apr 22, 7 AM $ 165.66
-0.04%
$ 1.14 million $ 776,448
Apr 22, 6 AM $ 165.73
-0.06%
$ 1.14 million $ 773,946
Apr 22, 5 AM $ 165.83
-0.10%
$ 1.14 million $ 775,669
Apr 22, 4 AM $ 165.99
+0.19%
$ 1.14 million $ 776,741
Apr 22, 3 AM $ 165.67
-0.17%
$ 1.14 million $ 777,302
Apr 22, 2 AM $ 165.97
-0.03%
$ 1.14 million $ 779,380
Apr 22, 1 AM $ 166.03
+0.21%
$ 1.14 million $ 780,451
Apr 22, 12 AM $ 165.67
+0.45%
$ 1.14 million $ 779,795
Apr 21, 11 PM $ 164.88
+0.19%
$ 1.13 million $ 782,246
Apr 21, 10 PM $ 164.57
-0.30%
$ 1.13 million $ 780,673
Apr 21, 9 PM $ 165.04
+0.15%
$ 1.13 million $ 778,134
Apr 21, 8 PM $ 164.79
-0.27%
$ 1.13 million $ 778,477
Apr 21, 7 PM $ 165.1
-0.72%
$ 1.13 million $ 780,466
Apr 21, 6 PM $ 166.31
+0.26%
$ 1.14 million $ 779,493
Apr 21, 5 PM $ 165.67
-0.30%
$ 1.14 million $ 779,993
Apr 21, 4 PM $ 166.23
+0.35%
$ 1.14 million $ 781,700
Apr 21, 3 PM $ 165.67
-0.17%
$ 1.14 million $ 779,863
Apr 21, 2 PM $ 166.32
-0.51%
$ 1.14 million $ 778,025
Apr 21, 1 PM $ 167.24
-0.55%
$ 1.15 million $ 779,069
Apr 21, 12 PM $ 168.17
+0.34%
$ 1.15 million $ 781,253
Apr 21, 11 AM $ 167.74
+0.28%
$ 1.15 million $ 780,921
Apr 21, 10 AM $ 167.25
+0.03%
$ 1.15 million $ 782,221
Apr 21, 9 AM $ 167.2
-0.24%
$ 1.15 million $ 782,328
Apr 21, 8 AM $ 167.61
-0.12%
$ 1.15 million $ 783,747
Apr 21, 7 AM $ 167.88
+0.44%
$ 1.15 million $ 782,113
Apr 21, 6 AM $ 167.15
+0.09%
$ 1.15 million $ 782,956
Apr 21, 5 AM $ 167
-0.50%
$ 1.15 million $ 783,813
Apr 21, 4 AM $ 167.86
+0.32%
$ 1.15 million $ 782,029
Apr 21, 3 AM $ 167.32
+0.24%
$ 1.15 million $ 781,510
Apr 21, 2 AM $ 166.86
+0.22%
$ 1.15 million $ 780,989
Apr 21, 1 AM $ 166.38
+0.11%
$ 1.14 million $ 780,102