Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 20
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 167.51
+0.00%
$ 1.15 million $ 783,432
11:09 AM $ 167.51
+0.01%
$ 1.15 million $ 783,652
11:08 AM $ 167.49
+0.00%
$ 1.15 million $ 783,803
11:07 AM $ 167.48
+0.00%
$ 1.15 million $ 783,803
11:06 AM $ 167.49
+0.00%
$ 1.15 million $ 783,909
11:05 AM $ 167.49
+0.00%
$ 1.15 million $ 783,909
11:04 AM $ 167.46
+0.00%
$ 1.15 million $ 783,920
11:03 AM $ 167.46
+0.00%
$ 1.15 million $ 783,920
11:02 AM $ 167.46
+0.00%
$ 1.15 million $ 783,947
11:01 AM $ 167.46
+0.00%
$ 1.15 million $ 783,975
11:00 AM $ 167.47
+0.00%
$ 1.15 million $ 784,030
10:59 AM $ 168.04
-0.03%
$ 1.15 million $ 784,030
10:58 AM $ 168.21
+0.00%
$ 1.15 million $ 784,114
10:57 AM $ 168.22
+0.00%
$ 1.15 million $ 783,852
10:56 AM $ 168.22
+0.00%
$ 1.15 million $ 783,871
10:55 AM $ 168.22
+0.00%
$ 1.15 million $ 783,871
10:54 AM $ 168.3
-0.01%
$ 1.16 million $ 783,878
10:53 AM $ 168.31
+0.00%
$ 1.16 million $ 784,136
10:52 AM $ 168.33
+0.00%
$ 1.16 million $ 784,136
10:51 AM $ 168.33
+0.00%
$ 1.16 million $ 784,216
10:50 AM $ 168.33
+0.00%
$ 1.16 million $ 784,216
10:49 AM $ 168.32
-0.43%
$ 1.16 million $ 784,269
10:48 AM $ 169.05
+0.00%
$ 1.16 million $ 784,512
10:47 AM $ 169.05
+0.00%
$ 1.16 million $ 784,512
10:46 AM $ 169.11
+0.00%
$ 1.16 million $ 784,546
10:45 AM $ 169.11
+0.00%
$ 1.16 million $ 784,571
10:44 AM $ 168.98
+0.01%
$ 1.16 million $ 784,571
10:43 AM $ 168.96
+0.00%
$ 1.16 million $ 784,269
10:42 AM $ 168.97
+0.00%
$ 1.16 million $ 784,247
10:41 AM $ 168.97
+0.00%
$ 1.16 million $ 784,136
10:40 AM $ 168.97
+0.00%
$ 1.16 million $ 784,136
10:39 AM $ 168.96
+0.39%
$ 1.16 million $ 784,347
10:38 AM $ 168.31
+0.00%
$ 1.16 million $ 784,347
10:37 AM $ 168.24
+0.00%
$ 1.16 million $ 784,377
10:36 AM $ 168.24
+0.00%
$ 1.16 million $ 784,377
10:35 AM $ 168.24
+0.00%
$ 1.16 million $ 784,644
10:34 AM $ 168.27
+0.00%
$ 1.16 million $ 784,395
10:33 AM $ 168.28
+0.00%
$ 1.16 million $ 784,152
10:32 AM $ 168.28
+0.00%
$ 1.16 million $ 784,152
10:31 AM $ 168.28
+0.00%
$ 1.16 million $ 784,112
10:30 AM $ 168.27
+0.00%
$ 1.16 million $ 784,063
10:29 AM $ 168.63
-0.04%
$ 1.16 million $ 784,063
10:28 AM $ 168.74
+0.00%
$ 1.16 million $ 784,135
10:27 AM $ 168.75
+0.00%
$ 1.16 million $ 784,188
10:26 AM $ 168.75
+0.00%
$ 1.16 million $ 784,188
10:25 AM $ 168.75
+0.00%
$ 1.16 million $ 784,250
10:24 AM $ 168.77
+0.00%
$ 1.16 million $ 784,139
10:23 AM $ 168.78
+0.00%
$ 1.16 million $ 783,969
10:22 AM $ 168.78
+0.00%
$ 1.16 million $ 783,969
10:21 AM $ 168.78
+0.00%
$ 1.16 million $ 783,967