Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:33 PM $100.72
+0.00%
$738,074 $760,244
11:32 PM $100.72
+0.00%
$738,074 $760,229
11:31 PM $100.72
+0.00%
$738,074 $760,217
11:30 PM $100.72
+0.00%
$738,074 $760,114
11:29 PM $100.72
+0.00%
$738,048 $760,009
11:28 PM $100.72
+0.00%
$738,048 $759,872
11:27 PM $100.73
+0.00%
$738,048 $759,844
11:26 PM $100.73
+0.00%
$738,048 $759,861
11:25 PM $100.71
+0.00%
$738,048 $759,904
11:24 PM $100.71
+0.00%
$738,023 $759,913
11:23 PM $100.73
+0.00%
$738,023 $759,852
11:22 PM $100.72
+0.00%
$738,023 $759,718
11:21 PM $100.72
+0.00%
$738,023 $759,646
11:20 PM $100.72
+0.00%
$738,023 $759,552
11:19 PM $100.72
+0.00%
$738,047 $759,641
11:18 PM $100.72
+0.00%
$738,047 $759,506
11:17 PM $100.72
+0.00%
$738,047 $759,480
11:16 PM $100.71
+0.00%
$738,047 $759,476
11:15 PM $100.72
+0.00%
$738,047 $759,464
11:14 PM $100.73
+0.00%
$738,119 $759,400
11:13 PM $100.73
+0.00%
$738,119 $759,298
11:12 PM $100.71
+0.00%
$738,119 $759,134
11:11 PM $100.72
+0.00%
$738,119 $758,963
11:10 PM $100.71
+0.00%
$738,119 $758,874
11:09 PM $100.73
+0.00%
$738,114 $758,850
11:08 PM $100.72
+0.00%
$738,114 $758,872
11:07 PM $100.72
+0.00%
$738,114 $758,924
11:06 PM $100.72
+0.01%
$738,114 $759,013
11:05 PM $100.71
+0.00%
$738,114 $759,087
11:04 PM $100.7
+0.00%
$737,945 $759,138
11:03 PM $100.71
+0.00%
$737,945 $759,229
11:02 PM $100.71
+0.00%
$737,945 $759,224
11:01 PM $100.72
+0.00%
$737,945 $759,219
11:00 PM $100.71
+0.00%
$737,945 $759,170
10:59 PM $100.71
+0.00%
$738,038 $759,121
10:58 PM $100.71
+0.00%
$738,038 $759,024
10:57 PM $100.71
+0.00%
$738,038 $758,960
10:56 PM $100.71
+0.00%
$738,038 $758,874
10:55 PM $100.71
+0.00%
$738,038 $758,747
10:54 PM $100.7
+0.01%
$737,942 $758,658
10:53 PM $100.7
+0.00%
$737,942 $758,687
10:52 PM $100.71
+0.00%
$737,942 $758,655
10:51 PM $100.7
+0.00%
$737,942 $758,629
10:50 PM $100.7
-0.01%
$737,942 $758,593
10:49 PM $100.71
+0.00%
$737,977 $758,605
10:48 PM $100.7
+0.00%
$737,977 $758,577
10:47 PM $100.72
+0.00%
$737,977 $758,492
10:46 PM $100.7
+0.00%
$737,977 $758,408
10:45 PM $100.71
+0.00%
$737,977 $758,451
10:44 PM $100.71
+0.00%
$738,009 $758,416