Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 166.13
-0.19%
$ 1.14 million $ 779,775
Apr 20, 11 PM $ 166.51
+0.18%
$ 1.14 million $ 779,222
Apr 20, 10 PM $ 166.05
-0.24%
$ 1.14 million $ 780,424
Apr 20, 9 PM $ 166.41
+0.15%
$ 1.14 million $ 781,831
Apr 20, 8 PM $ 166.09
-0.16%
$ 1.14 million $ 781,978
Apr 20, 7 PM $ 166.45
-0.07%
$ 1.14 million $ 780,075
Apr 20, 6 PM $ 166.61
+0.13%
$ 1.14 million $ 782,158
Apr 20, 5 PM $ 166.14
-0.28%
$ 1.14 million $ 781,615
Apr 20, 4 PM $ 166.48
-0.09%
$ 1.14 million $ 781,518
Apr 20, 3 PM $ 166.5
+0.18%
$ 1.14 million $ 783,917
Apr 20, 2 PM $ 166.14
-1.05%
$ 1.14 million $ 784,196
Apr 20, 1 PM $ 167.88
+1.50%
$ 1.15 million $ 781,693
Apr 20, 12 PM $ 165.41
+0.04%
$ 1.14 million $ 779,657
Apr 20, 11 AM $ 165.34
-0.78%
$ 1.14 million $ 782,269
Apr 20, 10 AM $ 166.64
+0.21%
$ 1.14 million $ 782,213
Apr 20, 9 AM $ 166.29
-0.22%
$ 1.14 million $ 781,632
Apr 20, 8 AM $ 166.65
+0.22%
$ 1.14 million $ 781,182
Apr 20, 7 AM $ 166.29
-0.15%
$ 1.14 million $ 780,935
Apr 20, 6 AM $ 166.54
+0.23%
$ 1.14 million $ 782,677
Apr 20, 5 AM $ 166.15
-0.30%
$ 1.14 million $ 781,415
Apr 20, 4 AM $ 166.66
+0.18%
$ 1.14 million $ 784,416
Apr 20, 3 AM $ 166.35
-0.01%
$ 1.14 million $ 784,439
Apr 20, 2 AM $ 166.37
+0.05%
$ 1.14 million $ 783,331
Apr 20, 1 AM $ 166.29
-0.25%
$ 1.14 million $ 783,396
Apr 20, 12 AM $ 166.7
-1.72%
$ 1.14 million $ 783,073
Apr 19, 11 PM $ 169.69
+0.40%
$ 1.17 million $ 781,511
Apr 19, 10 PM $ 169.06
-0.50%
$ 1.16 million $ 779,407
Apr 19, 9 PM $ 169.82
+0.26%
$ 1.17 million $ 779,864
Apr 19, 8 PM $ 169.33
+0.26%
$ 1.16 million $ 779,019
Apr 19, 7 PM $ 169.55
-0.13%
$ 1.16 million $ 780,511
Apr 19, 6 PM $ 169.6
-0.20%
$ 1.16 million $ 780,516
Apr 19, 5 PM $ 169.01
-0.49%
$ 1.16 million $ 781,651
Apr 19, 4 PM $ 169.85
+0.60%
$ 1.17 million $ 781,477
Apr 19, 3 PM $ 168.84
-0.50%
$ 1.16 million $ 781,306
Apr 19, 2 PM $ 169.7
-0.12%
$ 1.17 million $ 781,297
Apr 19, 1 PM $ 169.9
+0.61%
$ 1.17 million $ 783,470
Apr 19, 12 PM $ 168.86
-0.11%
$ 1.16 million $ 782,028
Apr 19, 11 AM $ 169.04
-0.44%
$ 1.16 million $ 781,204
Apr 19, 10 AM $ 169.8
+0.10%
$ 1.17 million $ 779,861
Apr 19, 9 AM $ 169.63
+0.33%
$ 1.16 million $ 780,032
Apr 19, 8 AM $ 169.08
-0.48%
$ 1.16 million $ 778,793
Apr 19, 7 AM $ 169.88
+0.31%
$ 1.17 million $ 780,541
Apr 19, 6 AM $ 169.36
-0.15%
$ 1.16 million $ 777,801
Apr 19, 5 AM $ 169.63
+0.46%
$ 1.16 million $ 778,190
Apr 19, 4 AM $ 168.85
-0.04%
$ 1.16 million $ 776,972
Apr 19, 3 AM $ 168.91
-0.47%
$ 1.16 million $ 776,059
Apr 19, 2 AM $ 169.73
-0.05%
$ 1.17 million $ 775,532
Apr 19, 1 AM $ 169.81
+0.34%
$ 1.17 million $ 776,074
Apr 19, 12 AM $ 169.23
+0.15%
$ 1.16 million $ 776,013
Apr 18, 11 PM $ 168.98
-0.27%
$ 1.16 million $ 775,899