Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 97.43
+0.09%
$ 668,918 $ 665,759
Jul 3, 9 PM $ 97.41
-0.06%
$ 668,802 $ 666,402
Jul 3, 8 PM $ 97.48
+0.12%
$ 669,245 $ 666,259
Jul 3, 7 PM $ 97.35
-0.03%
$ 668,380 $ 665,253
Jul 3, 6 PM $ 97.44
-0.01%
$ 669,024 $ 668,105
Jul 3, 5 PM $ 97.46
-0.13%
$ 669,136 $ 667,990
Jul 3, 4 PM $ 97.58
+0.13%
$ 669,973 $ 668,003
Jul 3, 3 PM $ 97.46
+0.04%
$ 669,117 $ 669,801
Jul 3, 2 PM $ 97.41
-0.09%
$ 668,795 $ 671,473
Jul 3, 1 PM $ 97.49
+0.21%
$ 669,335 $ 671,991
Jul 3, 12 PM $ 97.28
+0.19%
$ 667,900 $ 672,769
Jul 3, 11 AM $ 97.06
+0.27%
$ 666,356 $ 671,504
Jul 3, 10 AM $ 96.8
+0.17%
$ 664,605 $ 669,932
Jul 3, 9 AM $ 96.63
+0.02%
$ 663,431 $ 669,005
Jul 3, 8 AM $ 96.61
+0.19%
$ 663,309 $ 669,090
Jul 3, 7 AM $ 96.41
-0.11%
$ 661,921 $ 668,728
Jul 3, 6 AM $ 96.51
-0.38%
$ 662,614 $ 668,847
Jul 3, 5 AM $ 96.88
+0.18%
$ 665,134 $ 668,446
Jul 3, 4 AM $ 96.69
-0.09%
$ 663,843 $ 668,966
Jul 3, 3 AM $ 96.81
+0.41%
$ 664,687 $ 668,992
Jul 3, 2 AM $ 96.42
-0.41%
$ 661,982 $ 669,664
Jul 3, 1 AM $ 96.81
+0.19%
$ 664,674 $ 669,206
Jul 3, 12 AM $ 96.61
+0.23%
$ 663,308 $ 669,837
Jul 2, 11 PM $ 96.4
-0.28%
$ 661,859 $ 670,205
Jul 2, 10 PM $ 96.65
+0.07%
$ 663,575 $ 670,807
Jul 2, 9 PM $ 96.58
+0.08%
$ 663,095 $ 669,943
Jul 2, 8 PM $ 96.5
-0.14%
$ 662,532 $ 669,704
Jul 2, 7 PM $ 96.63
+0.01%
$ 663,424 $ 671,179
Jul 2, 6 PM $ 96.63
-0.18%
$ 663,418 $ 668,039
Jul 2, 5 PM $ 96.8
-0.69%
$ 664,564 $ 669,073
Jul 2, 4 PM $ 97.53
-1.21%
$ 669,631 $ 670,070
Jul 2, 3 PM $ 98.73
-1.60%
$ 677,842 $ 669,545
Jul 2, 2 PM $ 100.32
-0.98%
$ 688,799 $ 669,130
Jul 2, 1 PM $ 101.35
+0.43%
$ 695,837 $ 669,643
Jul 2, 12 PM $ 100.91
+0.43%
$ 692,804 $ 668,801
Jul 2, 11 AM $ 100.47
+0.08%
$ 689,809 $ 669,495
Jul 2, 10 AM $ 100.38
+0.01%
$ 689,156 $ 670,424
Jul 2, 9 AM $ 100.36
-0.12%
$ 689,074 $ 670,381
Jul 2, 8 AM $ 100.46
-0.01%
$ 689,738 $ 669,925
Jul 2, 7 AM $ 100.47
-0.17%
$ 689,802 $ 670,237
Jul 2, 6 AM $ 100.65
-0.41%
$ 691,018 $ 670,142
Jul 2, 5 AM $ 101.07
+0.12%
$ 693,908 $ 670,674
Jul 2, 4 AM $ 100.95
-0.01%
$ 693,077 $ 670,412
Jul 2, 3 AM $ 100.95
-0.03%
$ 693,064 $ 670,383
Jul 2, 2 AM $ 100.97
+0.34%
$ 693,241 $ 669,737
Jul 2, 1 AM $ 100.63
+0.03%
$ 690,907 $ 670,898
Jul 2, 12 AM $ 100.62
-0.89%
$ 690,818 $ 671,615
Jul 1, 11 PM $ 101.62
+0.15%
$ 697,697 $ 670,819
Jul 1, 10 PM $ 101.47
-0.04%
$ 696,674 $ 670,333
Jul 1, 9 PM $ 101.51
+0.03%
$ 696,916 $ 670,356