Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 11 PM | $115.76 | -0.12% | ||
| Sep 12, 10 PM | $115.93 | +0.15% | ||
| Sep 12, 9 PM | $115.79 | -0.16% | ||
| Sep 12, 8 PM | $116.31 | +0.13% | ||
| Sep 12, 7 PM | $116.19 | -0.17% | ||
| Sep 12, 6 PM | $116.33 | +0.17% | ||
| Sep 12, 5 PM | $116.07 | -0.26% | ||
| Sep 12, 4 PM | $116.29 | +0.20% | ||
| Sep 12, 3 PM | $115.7 | -0.44% | ||
| Sep 12, 2 PM | $116.21 | +0.04% | ||
| Sep 12, 1 PM | $116.23 | +0.07% | ||
| Sep 12, 12 PM | $116.38 | +0.30% | ||
| Sep 12, 11 AM | $116.1 | +0.30% | ||
| Sep 12, 10 AM | $115.91 | -0.24% | ||
| Sep 12, 9 AM | $116.22 | +0.41% | ||
| Sep 12, 8 AM | $115.95 | -0.35% | ||
| Sep 12, 7 AM | $116.24 | -0.16% | ||
| Sep 12, 6 AM | $116.24 | +0.48% | ||
| Sep 12, 5 AM | $115.75 | -0.21% | ||
| Sep 12, 4 AM | $115.84 | -0.35% | ||
| Sep 12, 3 AM | $116.27 | -0.01% | ||
| Sep 12, 2 AM | $116.23 | +0.17% | ||
| Sep 12, 1 AM | $116.05 | +0.29% | ||
| Sep 12, 12 AM | $115.79 | -0.14% | ||
| Sep 11, 11 PM | $115.9 | +0.92% | ||
| Sep 11, 10 PM | $114.84 | -0.04% | ||
| Sep 11, 9 PM | $114.89 | +0.03% | ||
| Sep 11, 8 PM | $114.85 | +0.32% | ||
| Sep 11, 7 PM | $114.44 | -0.27% | ||
| Sep 11, 6 PM | $114.72 | +0.15% | ||
| Sep 11, 5 PM | $114.54 | +0.17% | ||
| Sep 11, 4 PM | $114.3 | -0.98% | ||
| Sep 11, 3 PM | $115.45 | -0.20% | ||
| Sep 11, 2 PM | $115.83 | -0.46% | ||
| Sep 11, 1 PM | $116.1 | +0.02% | ||
| Sep 11, 12 PM | $115.85 | -0.25% | ||
| Sep 11, 11 AM | $116.15 | -0.10% | ||
| Sep 11, 10 AM | $116.27 | -0.13% | ||
| Sep 11, 9 AM | $116.41 | -0.08% | ||
| Sep 11, 8 AM | $116.51 | +0.26% | ||
| Sep 11, 7 AM | $115.86 | -0.31% | ||
| Sep 11, 6 AM | $116.22 | -0.14% | ||
| Sep 11, 5 AM | $116.4 | +1.00% | ||
| Sep 11, 4 AM | $115.19 | +0.10% | ||
| Sep 11, 3 AM | $115.08 | -0.02% | ||
| Sep 11, 2 AM | $115.1 | +0.04% | ||
| Sep 11, 1 AM | $115.33 | +0.15% | ||
| Sep 11, 12 AM | $115.16 | +0.20% | ||
| Sep 10, 11 PM | $115.13 | -0.08% | ||
| Sep 10, 10 PM | $115.23 | -0.09% | ||