Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 21
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 167.48
+0.00%
$ 1.15 million $ 783,833
12:56 PM $ 167.49
+0.00%
$ 1.15 million $ 783,792
12:55 PM $ 167.48
+0.00%
$ 1.15 million $ 783,763
12:54 PM $ 167.54
+0.00%
$ 1.15 million $ 784,175
12:53 PM $ 167.54
+0.00%
$ 1.15 million $ 784,271
12:52 PM $ 167.54
+0.00%
$ 1.15 million $ 784,271
12:51 PM $ 167.54
+0.00%
$ 1.15 million $ 784,318
12:50 PM $ 167.54
+0.00%
$ 1.15 million $ 784,288
12:49 PM $ 167.49
+0.00%
$ 1.15 million $ 784,288
12:48 PM $ 167.49
+0.00%
$ 1.15 million $ 784,661
12:47 PM $ 167.49
+0.00%
$ 1.15 million $ 784,736
12:46 PM $ 167.49
+0.00%
$ 1.15 million $ 784,792
12:45 PM $ 167.49
+0.00%
$ 1.15 million $ 784,883
12:44 PM $ 167.53
+0.00%
$ 1.15 million $ 784,883
12:43 PM $ 167.53
+0.00%
$ 1.15 million $ 785,090
12:42 PM $ 167.54
+0.00%
$ 1.15 million $ 785,116
12:41 PM $ 167.54
+0.00%
$ 1.15 million $ 785,116
12:40 PM $ 167.54
+0.00%
$ 1.15 million $ 785,131
12:39 PM $ 167.54
+0.04%
$ 1.15 million $ 785,070
12:38 PM $ 167.47
+0.00%
$ 1.15 million $ 785,096
12:37 PM $ 167.47
+0.00%
$ 1.15 million $ 785,096
12:36 PM $ 167.47
+0.00%
$ 1.15 million $ 785,108
12:35 PM $ 167.47
+0.00%
$ 1.15 million $ 785,108
12:34 PM $ 167.5
+0.00%
$ 1.15 million $ 784,750
12:33 PM $ 167.5
+0.00%
$ 1.15 million $ 784,750
12:32 PM $ 167.5
+0.00%
$ 1.15 million $ 784,735
12:31 PM $ 167.5
+0.00%
$ 1.15 million $ 784,699
12:30 PM $ 167.5
+0.00%
$ 1.15 million $ 784,699
12:29 PM $ 167.54
-0.01%
$ 1.15 million $ 784,498
12:28 PM $ 167.55
+0.00%
$ 1.15 million $ 784,385
12:27 PM $ 167.55
+0.00%
$ 1.15 million $ 784,385
12:26 PM $ 167.55
+0.00%
$ 1.15 million $ 784,362
12:25 PM $ 167.55
+0.00%
$ 1.15 million $ 784,283
12:24 PM $ 167.54
+0.01%
$ 1.15 million $ 784,283
12:23 PM $ 167.53
+0.00%
$ 1.15 million $ 784,328
12:22 PM $ 167.53
+0.00%
$ 1.15 million $ 784,365
12:21 PM $ 167.53
+0.00%
$ 1.15 million $ 784,365
12:20 PM $ 167.53
+0.00%
$ 1.15 million $ 784,365
12:19 PM $ 167.53
+0.02%
$ 1.15 million $ 784,299
12:18 PM $ 167.51
+0.00%
$ 1.15 million $ 784,551
12:17 PM $ 167.51
+0.00%
$ 1.15 million $ 784,551
12:16 PM $ 167.51
+0.00%
$ 1.15 million $ 784,540
12:15 PM $ 167.51
+0.00%
$ 1.15 million $ 784,540
12:14 PM $ 167.54
+0.00%
$ 1.15 million $ 784,555
12:13 PM $ 167.55
+0.00%
$ 1.15 million $ 784,555
12:12 PM $ 167.55
+0.00%
$ 1.15 million $ 784,570
12:11 PM $ 167.55
+0.00%
$ 1.15 million $ 784,570
12:10 PM $ 167.55
+0.00%
$ 1.15 million $ 784,717
12:09 PM $ 167.51
+0.00%
$ 1.15 million $ 784,717
12:08 PM $ 167.51
+0.00%
$ 1.15 million $ 784,831