Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 168.98
-0.27%
$ 1.16 million $ 775,899
Apr 18, 10 PM $ 169.45
+0.30%
$ 1.16 million $ 775,791
Apr 18, 9 PM $ 169.04
+0.04%
$ 1.16 million $ 775,874
Apr 18, 8 PM $ 168.97
-0.07%
$ 1.16 million $ 777,233
Apr 18, 7 PM $ 169.36
-0.22%
$ 1.16 million $ 776,381
Apr 18, 6 PM $ 169.73
+0.21%
$ 1.17 million $ 775,245
Apr 18, 5 PM $ 169.3
-0.31%
$ 1.16 million $ 773,770
Apr 18, 4 PM $ 169.84
-0.07%
$ 1.17 million $ 774,320
Apr 18, 3 PM $ 169.5
+0.15%
$ 1.16 million $ 772,720
Apr 18, 2 PM $ 169.04
+0.09%
$ 1.16 million $ 773,797
Apr 18, 1 PM $ 169.16
-0.31%
$ 1.16 million $ 771,524
Apr 18, 12 PM $ 169.68
+0.50%
$ 1.16 million $ 779,934
Apr 18, 11 AM $ 168.84
-0.23%
$ 1.16 million $ 780,501
Apr 18, 10 AM $ 169.23
+0.04%
$ 1.16 million $ 779,776
Apr 18, 9 AM $ 169.17
-0.03%
$ 1.16 million $ 781,075
Apr 18, 8 AM $ 169.21
-0.02%
$ 1.16 million $ 782,435
Apr 18, 7 AM $ 169.25
-0.36%
$ 1.16 million $ 782,359
Apr 18, 6 AM $ 169.85
+0.62%
$ 1.17 million $ 783,489
Apr 18, 5 AM $ 168.81
-0.66%
$ 1.16 million $ 783,957
Apr 18, 4 AM $ 169.92
+0.12%
$ 1.17 million $ 783,932
Apr 18, 3 AM $ 169.75
+0.08%
$ 1.17 million $ 783,797
Apr 18, 2 AM $ 169.8
+0.49%
$ 1.17 million $ 784,344
Apr 18, 1 AM $ 168.97
-0.51%
$ 1.16 million $ 783,944
Apr 18, 12 AM $ 169.79
+0.00%
$ 1.17 million $ 784,703
Apr 17, 11 PM $ 169.84
-0.05%
$ 1.17 million $ 785,721
Apr 17, 10 PM $ 169.76
+0.15%
$ 1.17 million $ 788,283
Apr 17, 9 PM $ 169.51
-0.01%
$ 1.16 million $ 786,782
Apr 17, 8 PM $ 169.51
+0.28%
$ 1.16 million $ 785,484
Apr 17, 7 PM $ 169.05
-0.40%
$ 1.16 million $ 784,352
Apr 17, 6 PM $ 169.73
+0.27%
$ 1.17 million $ 785,335
Apr 17, 5 PM $ 169.27
-0.13%
$ 1.16 million $ 784,067
Apr 17, 4 PM $ 169.45
+0.15%
$ 1.16 million $ 783,106
Apr 17, 3 PM $ 169.2
-0.44%
$ 1.16 million $ 784,128
Apr 17, 2 PM $ 169.95
-0.30%
$ 1.17 million $ 785,877
Apr 17, 1 PM $ 170.46
+2.39%
$ 1.17 million $ 812,614
Apr 17, 12 PM $ 166.49
+0.51%
$ 1.14 million $ 804,168
Apr 17, 11 AM $ 165.62
+0.32%
$ 1.14 million $ 803,640
Apr 17, 10 AM $ 165.1
-0.16%
$ 1.13 million $ 806,559
Apr 17, 9 AM $ 165.3
+0.27%
$ 1.13 million $ 806,824
Apr 17, 8 AM $ 164.85
-0.05%
$ 1.13 million $ 807,894
Apr 17, 7 AM $ 164.94
+0.30%
$ 1.13 million $ 807,098
Apr 17, 6 AM $ 164.36
-0.64%
$ 1.13 million $ 808,444
Apr 17, 5 AM $ 165.44
+0.11%
$ 1.14 million $ 809,286
Apr 17, 4 AM $ 165.12
-0.10%
$ 1.13 million $ 809,655
Apr 17, 3 AM $ 165.23
-0.48%
$ 1.13 million $ 808,277
Apr 17, 2 AM $ 165.47
+0.16%
$ 1.14 million $ 809,328
Apr 17, 1 AM $ 165.21
-0.16%
$ 1.13 million $ 809,341
Apr 17, 12 AM $ 165.48
-0.66%
$ 1.14 million $ 807,801
Apr 16, 11 PM $ 166.6
-0.05%
$ 1.14 million $ 806,835
Apr 16, 10 PM $ 166.69
-0.18%
$ 1.14 million $ 805,527