Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 10 PM | $115.23 | -0.09% | ||
| Sep 10, 9 PM | $115.33 | +0.00% | ||
| Sep 10, 8 PM | $115.33 | -0.10% | ||
| Sep 10, 7 PM | $115.47 | +0.10% | ||
| Sep 10, 6 PM | $115.5 | +0.15% | ||
| Sep 10, 5 PM | $115.33 | -0.49% | ||
| Sep 10, 4 PM | $115.9 | +0.21% | ||
| Sep 10, 3 PM | $115.74 | -0.51% | ||
| Sep 10, 2 PM | $116.24 | -0.59% | ||
| Sep 10, 1 PM | $116.93 | -0.11% | ||
| Sep 10, 12 PM | $117.05 | -1.09% | ||
| Sep 10, 11 AM | $118.35 | -0.25% | ||
| Sep 10, 10 AM | $118.73 | -0.02% | ||
| Sep 10, 9 AM | $118.53 | -0.10% | ||
| Sep 10, 8 AM | $118.65 | +0.38% | ||
| Sep 10, 7 AM | $118.28 | -0.30% | ||
| Sep 10, 6 AM | $118.63 | -0.08% | ||
| Sep 10, 5 AM | $118.71 | +0.04% | ||
| Sep 10, 4 AM | $118.66 | +0.14% | ||
| Sep 10, 3 AM | $118.49 | +0.07% | ||
| Sep 10, 2 AM | $118.42 | -0.08% | ||
| Sep 10, 1 AM | $118.51 | -0.34% | ||
| Sep 10, 12 AM | $118.93 | +0.46% | ||
| Sep 9, 11 PM | $118.45 | +0.44% | ||
| Sep 9, 10 PM | $117.92 | +0.38% | ||
| Sep 9, 9 PM | $117.47 | -1.05% | ||
| Sep 9, 8 PM | $118.71 | -0.39% | ||
| Sep 9, 7 PM | $119.18 | +0.90% | ||
| Sep 9, 6 PM | $118.12 | -1.09% | ||
| Sep 9, 5 PM | $119.76 | +0.31% | ||
| Sep 9, 4 PM | $118.69 | +0.17% | ||
| Sep 9, 3 PM | $118.69 | +0.57% | ||
| Sep 9, 2 PM | $115.19 | +0.11% | ||
| Sep 9, 1 PM | $115.06 | -2.46% | ||
| Sep 9, 12 PM | $117.96 | -0.07% | ||
| Sep 9, 11 AM | $118.06 | +1.13% | ||
| Sep 9, 10 AM | $116.75 | -2.11% | ||
| Sep 9, 9 AM | $119.26 | -0.27% | ||
| Sep 9, 8 AM | $117.93 | -0.37% | ||
| Sep 9, 7 AM | $118.36 | -0.05% | ||
| Sep 9, 6 AM | $118.42 | -0.29% | ||
| Sep 9, 5 AM | $118.76 | -0.19% | ||
| Sep 9, 4 AM | $118.99 | +0.10% | ||
| Sep 9, 3 AM | $118.87 | -0.85% | ||
| Sep 9, 2 AM | $119.9 | -0.20% | ||
| Sep 9, 1 AM | $120.15 | +0.18% | ||
| Sep 9, 12 AM | $119.92 | -0.64% | ||
| Sep 8, 11 PM | $120.32 | +0.42% | ||
| Sep 8, 10 PM | $119.89 | -0.05% | ||
| Sep 8, 9 PM | $119.94 | +0.04% | ||