Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 101.51
+0.03%
$ 696,916 $ 670,356
Jul 1, 8 PM $ 101.48
-0.24%
$ 696,723 $ 671,854
Jul 1, 7 PM $ 101.72
-0.77%
$ 698,377 $ 670,304
Jul 1, 6 PM $ 102.51
-0.07%
$ 703,827 $ 670,950
Jul 1, 5 PM $ 102.58
+2.37%
$ 704,293 $ 670,658
Jul 1, 4 PM $ 100.18
-0.02%
$ 687,810 $ 668,973
Jul 1, 3 PM $ 100.2
+1.06%
$ 687,935 $ 668,217
Jul 1, 2 PM $ 99.1
+2.48%
$ 680,409 $ 666,495
Jul 1, 1 PM $ 96.72
+0.56%
$ 664,031 $ 665,116
Jul 1, 12 PM $ 96.18
-0.40%
$ 660,354 $ 666,235
Jul 1, 11 AM $ 96.58
+0.15%
$ 663,075 $ 666,330
Jul 1, 10 AM $ 96.44
+0.42%
$ 662,114 $ 666,326
Jul 1, 9 AM $ 96.04
-0.27%
$ 659,368 $ 667,240
Jul 1, 8 AM $ 96.3
+0.77%
$ 661,147 $ 667,673
Jul 1, 7 AM $ 95.49
+0.07%
$ 655,629 $ 667,641
Jul 1, 6 AM $ 95.42
+0.06%
$ 655,137 $ 666,865
Jul 1, 5 AM $ 95.37
-0.16%
$ 654,766 $ 666,906
Jul 1, 4 AM $ 95.52
+0.53%
$ 655,818 $ 667,469
Jul 1, 3 AM $ 95
-0.44%
$ 652,258 $ 668,113
Jul 1, 2 AM $ 95.42
+0.09%
$ 655,124 $ 668,158
Jul 1, 1 AM $ 95.34
+0.01%
$ 654,555 $ 667,093
Jul 1, 12 AM $ 95.32
+0.15%
$ 654,412 $ 665,574
Jun 30, 11 PM $ 95.15
+0.04%
$ 653,239 $ 665,830
Jun 30, 10 PM $ 95.11
+0.02%
$ 652,964 $ 666,437
Jun 30, 9 PM $ 95.09
-0.12%
$ 652,889 $ 666,761
Jun 30, 8 PM $ 95.21
+0.27%
$ 653,694 $ 665,823
Jun 30, 7 PM $ 94.96
-1.85%
$ 651,972 $ 665,169
Jun 30, 6 PM $ 96.72
-1.10%
$ 664,017 $ 664,098
Jun 30, 5 PM $ 97.79
+0.08%
$ 671,389 $ 663,488
Jun 30, 4 PM $ 97.72
-0.35%
$ 670,895 $ 663,702
Jun 30, 3 PM $ 98.05
-0.17%
$ 673,211 $ 663,008
Jun 30, 2 PM $ 98.22
+0.44%
$ 674,354 $ 662,948
Jun 30, 1 PM $ 97.79
-1.10%
$ 671,389 $ 663,378
Jun 30, 12 PM $ 98.88
+0.29%
$ 678,873 $ 661,539
Jun 30, 11 AM $ 98.59
+0.23%
$ 676,894 $ 660,987
Jun 30, 10 AM $ 98.34
+0.05%
$ 675,198 $ 660,711
Jun 30, 9 AM $ 98.29
-0.15%
$ 674,840 $ 660,140
Jun 30, 8 AM $ 98.44
+0.10%
$ 675,832 $ 660,605
Jun 30, 7 AM $ 98.33
-0.56%
$ 675,091 $ 660,966
Jun 30, 6 AM $ 98.88
+0.57%
$ 678,891 $ 661,980
Jun 30, 5 AM $ 98.3
-0.60%
$ 674,909 $ 661,358
Jun 30, 4 AM $ 98.9
+0.69%
$ 679,010 $ 660,435
Jun 30, 3 AM $ 98.22
-0.65%
$ 674,341 $ 660,312
Jun 30, 2 AM $ 98.86
+0.26%
$ 678,741 $ 659,930
Jun 30, 1 AM $ 98.6
-0.16%
$ 676,969 $ 660,906
Jun 30, 12 AM $ 98.76
+0.73%
$ 678,049 $ 662,109
Jun 29, 11 PM $ 98.03
-0.31%
$ 673,062 $ 663,550
Jun 29, 10 PM $ 98.32
-0.15%
$ 675,047 $ 664,002
Jun 29, 9 PM $ 98.47
+0.21%
$ 676,064 $ 664,059
Jun 29, 8 PM $ 98.26
-0.12%
$ 674,616 $ 664,357