Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 22
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 165.12
+0.00%
$ 1.13 million $ 796,461
2:45 PM $ 165.13
+0.00%
$ 1.13 million $ 796,461
2:44 PM $ 165.14
-1.29%
$ 1.13 million $ 788,099
2:43 PM $ 167.29
+0.00%
$ 1.13 million $ 788,099
2:42 PM $ 167.28
+0.00%
$ 1.13 million $ 788,143
2:41 PM $ 167.31
+0.00%
$ 1.13 million $ 788,143
2:40 PM $ 167.48
+0.00%
$ 1.13 million $ 780,448
2:39 PM $ 167.48
+0.00%
$ 1.15 million $ 780,533
2:38 PM $ 167.48
+0.00%
$ 1.15 million $ 780,547
2:37 PM $ 167.48
+0.00%
$ 1.15 million $ 780,547
2:36 PM $ 167.49
+0.00%
$ 1.15 million $ 780,457
2:35 PM $ 167.49
+0.00%
$ 1.15 million $ 780,457
2:34 PM $ 167.49
+0.03%
$ 1.15 million $ 780,812
2:33 PM $ 167.43
+0.00%
$ 1.15 million $ 780,812
2:32 PM $ 167.43
+0.00%
$ 1.15 million $ 780,815
2:31 PM $ 167.44
+0.00%
$ 1.15 million $ 780,815
2:30 PM $ 167.43
+0.00%
$ 1.15 million $ 780,839
2:29 PM $ 167.43
+0.00%
$ 1.15 million $ 780,936
2:28 PM $ 167.44
+0.00%
$ 1.15 million $ 780,694
2:27 PM $ 167.44
+0.00%
$ 1.15 million $ 780,694
2:26 PM $ 167.43
+0.00%
$ 1.15 million $ 780,731
2:25 PM $ 167.43
+0.00%
$ 1.15 million $ 780,731
2:24 PM $ 167.44
-0.07%
$ 1.15 million $ 780,672
2:23 PM $ 167.55
+0.00%
$ 1.15 million $ 780,421
2:22 PM $ 167.55
+0.00%
$ 1.15 million $ 780,421
2:21 PM $ 167.55
+0.00%
$ 1.15 million $ 780,372
2:20 PM $ 167.55
+0.00%
$ 1.15 million $ 780,372
2:19 PM $ 167.55
-0.09%
$ 1.15 million $ 780,253
2:18 PM $ 167.71
+0.00%
$ 1.15 million $ 780,253
2:17 PM $ 167.71
+0.00%
$ 1.15 million $ 780,262
2:16 PM $ 167.71
+0.00%
$ 1.15 million $ 780,262
2:15 PM $ 167.72
+0.00%
$ 1.15 million $ 780,296
2:14 PM $ 167.72
+0.12%
$ 1.15 million $ 780,258
2:13 PM $ 167.47
+0.00%
$ 1.15 million $ 779,982
2:12 PM $ 167.45
+0.00%
$ 1.15 million $ 779,982
2:11 PM $ 167.45
+0.00%
$ 1.15 million $ 779,987
2:10 PM $ 167.44
+0.00%
$ 1.15 million $ 780,008
2:09 PM $ 167.45
-0.08%
$ 1.15 million $ 780,008
2:08 PM $ 167.59
+0.00%
$ 1.15 million $ 780,012
2:07 PM $ 167.58
+0.00%
$ 1.15 million $ 779,987
2:06 PM $ 167.58
+0.00%
$ 1.15 million $ 779,987
2:05 PM $ 167.6
+0.00%
$ 1.15 million $ 779,964
2:04 PM $ 167.58
+0.11%
$ 1.15 million $ 779,999
2:03 PM $ 167.4
+0.00%
$ 1.15 million $ 779,999
2:02 PM $ 167.4
+0.00%
$ 1.15 million $ 779,948
2:01 PM $ 167.4
+0.00%
$ 1.15 million $ 779,948
2:00 PM $ 167.4
+0.00%
$ 1.15 million $ 779,888
1:59 PM $ 167.39
-0.20%
$ 1.15 million $ 779,888
1:58 PM $ 167.74
+0.00%
$ 1.15 million $ 779,880
1:57 PM $ 167.74
+0.00%
$ 1.15 million $ 779,828