Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 98.26
-0.12%
$ 674,616 $ 664,357
Jun 29, 7 PM $ 98.38
+0.29%
$ 675,446 $ 664,846
Jun 29, 6 PM $ 98.09
-0.33%
$ 673,442 $ 665,016
Jun 29, 5 PM $ 98.4
+0.27%
$ 675,603 $ 665,160
Jun 29, 4 PM $ 98.14
+0.06%
$ 673,824 $ 665,539
Jun 29, 3 PM $ 98.08
-0.22%
$ 673,398 $ 665,210
Jun 29, 2 PM $ 98.3
-0.40%
$ 674,909 $ 664,696
Jun 29, 1 PM $ 98.7
-0.04%
$ 677,637 $ 664,677
Jun 29, 12 PM $ 98.74
+0.06%
$ 677,941 $ 664,008
Jun 29, 11 AM $ 98.69
-0.12%
$ 677,553 $ 664,339
Jun 29, 10 AM $ 98.8
+0.21%
$ 678,351 $ 665,914
Jun 29, 9 AM $ 98.6
-0.26%
$ 676,974 $ 666,309
Jun 29, 8 AM $ 98.86
+0.69%
$ 678,724 $ 666,215
Jun 29, 7 AM $ 98.18
+0.02%
$ 674,069 $ 666,865
Jun 29, 6 AM $ 98.16
+0.07%
$ 673,935 $ 665,962
Jun 29, 5 AM $ 98.09
-0.09%
$ 673,455 $ 666,847
Jun 29, 4 AM $ 98.19
+0.33%
$ 674,147 $ 666,768
Jun 29, 3 AM $ 97.86
-0.02%
$ 671,888 $ 666,440
Jun 29, 2 AM $ 97.88
-0.21%
$ 672,001 $ 665,664
Jun 29, 1 AM $ 98.08
+0.10%
$ 673,392 $ 664,648
Jun 29, 12 AM $ 97.97
+0.01%
$ 672,611 $ 662,999
Jun 28, 11 PM $ 97.96
+0.32%
$ 672,568 $ 661,827
Jun 28, 10 PM $ 97.65
-0.12%
$ 670,446 $ 660,545
Jun 28, 9 PM $ 97.77
+0.37%
$ 671,258 $ 660,586
Jun 28, 8 PM $ 97.41
-0.04%
$ 668,763 $ 660,576
Jun 28, 7 PM $ 97.44
-0.12%
$ 669,004 $ 660,935
Jun 28, 6 PM $ 97.56
+0.21%
$ 669,822 $ 660,139
Jun 28, 5 PM $ 97.36
-0.47%
$ 668,409 $ 660,662
Jun 28, 4 PM $ 97.81
-0.04%
$ 671,544 $ 660,099
Jun 28, 3 PM $ 97.85
+0.62%
$ 671,813 $ 661,444
Jun 28, 2 PM $ 97.25
-0.61%
$ 667,700 $ 662,190
Jun 28, 1 PM $ 97.85
-0.13%
$ 671,785 $ 661,468
Jun 28, 12 PM $ 97.97
+0.58%
$ 672,629 $ 662,079
Jun 28, 11 AM $ 97.41
-0.49%
$ 668,768 $ 661,922
Jun 28, 10 AM $ 97.9
+0.04%
$ 672,150 $ 660,714
Jun 28, 9 AM $ 97.86
-0.05%
$ 671,880 $ 660,373
Jun 28, 8 AM $ 97.93
+0.39%
$ 672,368 $ 659,777
Jun 28, 7 AM $ 97.56
+0.22%
$ 669,810 $ 658,460
Jun 28, 6 AM $ 97.35
-0.51%
$ 668,357 $ 658,211
Jun 28, 5 AM $ 97.84
+0.12%
$ 671,738 $ 658,641
Jun 28, 4 AM $ 97.73
+0.28%
$ 670,949 $ 659,592
Jun 28, 3 AM $ 97.45
-0.22%
$ 669,055 $ 660,226
Jun 28, 2 AM $ 97.67
-0.29%
$ 670,542 $ 660,692
Jun 28, 1 AM $ 97.95
+0.06%
$ 672,464 $ 661,257
Jun 28, 12 AM $ 97.89
+0.01%
$ 672,076 $ 661,949
Jun 27, 11 PM $ 97.88
-0.11%
$ 672,001 $ 662,589
Jun 27, 10 PM $ 97.99
+0.46%
$ 672,796 $ 662,725
Jun 27, 9 PM $ 97.54
-0.35%
$ 669,685 $ 663,300
Jun 27, 8 PM $ 97.88
+0.04%
$ 671,985 $ 662,807
Jun 27, 7 PM $ 97.84
+0.05%
$ 671,751 $ 662,413