Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 9 PM | $119.94 | +0.04% | ||
| Sep 8, 8 PM | $119.89 | +0.13% | ||
| Sep 8, 7 PM | $119.72 | -0.58% | ||
| Sep 8, 6 PM | $120.06 | -0.49% | ||
| Sep 8, 5 PM | $120.65 | +0.64% | ||
| Sep 8, 4 PM | $120.14 | -0.78% | ||
| Sep 8, 3 PM | $121.18 | -0.28% | ||
| Sep 8, 2 PM | $121.52 | -0.33% | ||
| Sep 8, 1 PM | $121.53 | -1.04% | ||
| Sep 8, 12 PM | $122.81 | +0.11% | ||
| Sep 8, 11 AM | $122.68 | -0.07% | ||
| Sep 8, 10 AM | $122.75 | -0.02% | ||
| Sep 8, 9 AM | $122.78 | +0.20% | ||
| Sep 8, 8 AM | $122.52 | +0.45% | ||
| Sep 8, 7 AM | $122.13 | -0.23% | ||
| Sep 8, 6 AM | $122.47 | -0.54% | ||
| Sep 8, 5 AM | $123.15 | -0.22% | ||
| Sep 8, 4 AM | $123.43 | +0.02% | ||
| Sep 8, 3 AM | $123.4 | +0.14% | ||
| Sep 8, 2 AM | $123.24 | -0.03% | ||
| Sep 8, 1 AM | $123.28 | -0.64% | ||
| Sep 8, 12 AM | $124.08 | -0.25% | ||
| Sep 7, 11 PM | $124.42 | +0.27% | ||
| Sep 7, 10 PM | $124.1 | -0.14% | ||
| Sep 7, 9 PM | $124.28 | -0.22% | ||
| Sep 7, 8 PM | $124.49 | +0.11% | ||
| Sep 7, 7 PM | $124.2 | -0.32% | ||
| Sep 7, 6 PM | $124.5 | +0.25% | ||
| Sep 7, 5 PM | $124.32 | +0.18% | ||
| Sep 7, 4 PM | $124.25 | +0.18% | ||
| Sep 7, 3 PM | $124.21 | +0.15% | ||
| Sep 7, 2 PM | $124.01 | -0.27% | ||
| Sep 7, 1 PM | $124.49 | +0.31% | ||
| Sep 7, 12 PM | $123.98 | -0.24% | ||
| Sep 7, 11 AM | $124.31 | -0.02% | ||
| Sep 7, 10 AM | $124.41 | +0.26% | ||
| Sep 7, 9 AM | $124.12 | -0.06% | ||
| Sep 7, 8 AM | $124.1 | -0.27% | ||
| Sep 7, 7 AM | $124.41 | -0.06% | ||
| Sep 7, 6 AM | $124.47 | +0.28% | ||
| Sep 7, 5 AM | $124.25 | -0.16% | ||
| Sep 7, 4 AM | $124.4 | +0.14% | ||
| Sep 7, 3 AM | $124.18 | +0.09% | ||
| Sep 7, 2 AM | $124.16 | -0.32% | ||
| Sep 7, 1 AM | $124.55 | +0.41% | ||
| Sep 7, 12 AM | $123.98 | -0.11% | ||
| Sep 6, 11 PM | $123.99 | -0.06% | ||
| Sep 6, 10 PM | $124.28 | -0.10% | ||
| Sep 6, 9 PM | $124.49 | -0.08% | ||
| Sep 6, 8 PM | $124.46 | -0.02% | ||