Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 97.84
+0.05%
$ 671,751 $ 662,413
Jun 27, 6 PM $ 97.79
-0.21%
$ 671,403 $ 663,170
Jun 27, 5 PM $ 97.99
+0.19%
$ 672,801 $ 663,037
Jun 27, 4 PM $ 97.81
+0.01%
$ 671,502 $ 663,784
Jun 27, 3 PM $ 97.8
-0.08%
$ 671,496 $ 662,385
Jun 27, 2 PM $ 97.87
+0.34%
$ 671,910 $ 662,734
Jun 27, 1 PM $ 97.55
-0.26%
$ 669,722 $ 663,077
Jun 27, 12 PM $ 97.79
-0.12%
$ 671,364 $ 664,077
Jun 27, 11 AM $ 97.91
+0.44%
$ 672,231 $ 663,481
Jun 27, 10 AM $ 97.48
+0.05%
$ 669,254 $ 663,069
Jun 27, 9 AM $ 97.42
-0.29%
$ 668,842 $ 663,280
Jun 27, 8 AM $ 97.7
+0.42%
$ 670,777 $ 662,652
Jun 27, 7 AM $ 97.3
-0.30%
$ 668,031 $ 663,645
Jun 27, 6 AM $ 97.45
-0.22%
$ 669,067 $ 663,436
Jun 27, 5 AM $ 97.68
-0.26%
$ 670,664 $ 662,920
Jun 27, 4 AM $ 97.94
+0.67%
$ 672,406 $ 662,352
Jun 27, 3 AM $ 97.28
-0.15%
$ 667,900 $ 662,610
Jun 27, 2 AM $ 97.43
-0.39%
$ 668,892 $ 662,526
Jun 27, 1 AM $ 97.85
+0.66%
$ 671,801 $ 664,111
Jun 27, 12 AM $ 97.21
-0.69%
$ 667,426 $ 663,993
Jun 26, 11 PM $ 97.89
+0.44%
$ 672,094 $ 662,259
Jun 26, 10 PM $ 97.46
-0.43%
$ 669,154 $ 662,780
Jun 26, 9 PM $ 97.88
+0.54%
$ 672,019 $ 662,658
Jun 26, 8 PM $ 97.34
-0.57%
$ 668,299 $ 663,891
Jun 26, 7 PM $ 97.9
+0.35%
$ 672,138 $ 664,276
Jun 26, 6 PM $ 97.56
-0.71%
$ 669,827 $ 663,703
Jun 26, 5 PM $ 98.26
-0.56%
$ 674,616 $ 663,784
Jun 26, 4 PM $ 98.83
-0.04%
$ 678,517 $ 662,412
Jun 26, 3 PM $ 98.87
+1.28%
$ 678,798 $ 662,338
Jun 26, 2 PM $ 97.62
+1.10%
$ 670,222 $ 661,094
Jun 26, 1 PM $ 96.55
-1.97%
$ 662,900 $ 660,823
Jun 26, 12 PM $ 98.49
-0.26%
$ 676,207 $ 660,498
Jun 26, 11 AM $ 98.79
+0.06%
$ 678,273 $ 660,670
Jun 26, 10 AM $ 98.74
+0.09%
$ 677,918 $ 661,713
Jun 26, 9 AM $ 98.65
-0.29%
$ 677,294 $ 661,669
Jun 26, 8 AM $ 98.95
+0.20%
$ 679,347 $ 662,780
Jun 26, 7 AM $ 98.75
+0.15%
$ 677,981 $ 661,836
Jun 26, 6 AM $ 98.6
+0.06%
$ 676,938 $ 663,004
Jun 26, 5 AM $ 98.54
-0.06%
$ 676,538 $ 662,835
Jun 26, 4 AM $ 98.9
+0.68%
$ 678,991 $ 662,571
Jun 26, 3 AM $ 98.06
-0.08%
$ 673,248 $ 662,134
Jun 26, 2 AM $ 97.98
-2.25%
$ 672,726 $ 663,400
Jun 26, 1 AM $ 100.25
-0.34%
$ 688,285 $ 662,110
Jun 26, 12 AM $ 100.61
+0.30%
$ 690,722 $ 661,219
Jun 25, 11 PM $ 100.29
-0.30%
$ 688,576 $ 663,851
Jun 25, 10 PM $ 100.55
-0.02%
$ 690,338 $ 663,746
Jun 25, 9 PM $ 100.54
+0.16%
$ 690,256 $ 663,090
Jun 25, 8 PM $ 100.37
+0.07%
$ 689,095 $ 662,357
Jun 25, 7 PM $ 100.21
-0.19%
$ 687,985 $ 661,658
Jun 25, 6 PM $ 100.43
-0.39%
$ 689,532 $ 661,419