Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 161.98
+0.16%
$ 1.11 million $ 792,564
Apr 14, 8 PM $ 161.78
-0.14%
$ 1.11 million $ 794,641
Apr 14, 7 PM $ 161.58
-0.29%
$ 1.11 million $ 795,498
Apr 14, 6 PM $ 161.96
+0.41%
$ 1.11 million $ 795,967
Apr 14, 5 PM $ 161.3
-0.05%
$ 1.11 million $ 796,901
Apr 14, 4 PM $ 161.39
+0.24%
$ 1.11 million $ 798,560
Apr 14, 3 PM $ 160.91
-0.06%
$ 1.1 million $ 800,051
Apr 14, 2 PM $ 160.99
-0.52%
$ 1.11 million $ 799,122
Apr 14, 1 PM $ 161.93
+3.17%
$ 1.11 million $ 797,592
Apr 14, 12 PM $ 156.96
-0.18%
$ 1.08 million $ 787,334
Apr 14, 11 AM $ 157.25
+0.20%
$ 1.08 million $ 785,834
Apr 14, 10 AM $ 156.92
-0.11%
$ 1.08 million $ 784,839
Apr 14, 9 AM $ 157.08
-0.11%
$ 1.08 million $ 783,749
Apr 14, 8 AM $ 157.25
-0.08%
$ 1.08 million $ 783,458
Apr 14, 7 AM $ 157.38
+0.31%
$ 1.08 million $ 781,636
Apr 14, 6 AM $ 156.89
-0.17%
$ 1.08 million $ 783,241
Apr 14, 5 AM $ 157.16
-0.19%
$ 1.08 million $ 783,084
Apr 14, 4 AM $ 157.46
+0.00%
$ 1.08 million $ 783,284
Apr 14, 3 AM $ 157.45
-0.54%
$ 1.08 million $ 784,071
Apr 14, 2 AM $ 158.18
+0.24%
$ 1.09 million $ 784,925
Apr 14, 1 AM $ 157.9
-0.19%
$ 1.08 million $ 783,506
Apr 14, 12 AM $ 158.04
+1.24%
$ 1.09 million $ 783,547
Apr 13, 11 PM $ 156.1
-0.25%
$ 1.07 million $ 775,340
Apr 13, 10 PM $ 156.39
+0.20%
$ 1.07 million $ 776,446
Apr 13, 9 PM $ 156.48
+0.03%
$ 1.07 million $ 776,592
Apr 13, 8 PM $ 156.35
+0.21%
$ 1.07 million $ 777,477
Apr 13, 7 PM $ 156.01
+0.32%
$ 1.07 million $ 778,818
Apr 13, 6 PM $ 155.52
+0.60%
$ 1.07 million $ 781,916
Apr 13, 5 PM $ 154.59
+0.09%
$ 1.06 million $ 781,551
Apr 13, 4 PM $ 154.46
+0.98%
$ 1.06 million $ 779,152
Apr 13, 3 PM $ 152.96
+0.14%
$ 1.05 million $ 777,777
Apr 13, 2 PM $ 152.74
-0.27%
$ 1.05 million $ 776,887
Apr 13, 1 PM $ 153.15
+0.58%
$ 1.05 million $ 778,506
Apr 13, 12 PM $ 152.26
+0.23%
$ 1.05 million $ 778,913
Apr 13, 11 AM $ 151.9
-0.06%
$ 1.04 million $ 779,037
Apr 13, 10 AM $ 152
+0.04%
$ 1.04 million $ 777,974
Apr 13, 9 AM $ 151.75
+0.11%
$ 1.04 million $ 779,954
Apr 13, 8 AM $ 151.58
-0.06%
$ 1.04 million $ 779,116
Apr 13, 7 AM $ 151.67
-0.06%
$ 1.04 million $ 780,635
Apr 13, 6 AM $ 151.77
-0.03%
$ 1.04 million $ 781,707
Apr 13, 5 AM $ 151.81
+0.39%
$ 1.04 million $ 780,264
Apr 13, 4 AM $ 151.23
-0.17%
$ 1.04 million $ 779,324
Apr 13, 3 AM $ 151.35
-0.11%
$ 1.04 million $ 778,604
Apr 13, 2 AM $ 151.51
-0.32%
$ 1.04 million $ 778,002
Apr 13, 1 AM $ 152
+0.08%
$ 1.04 million $ 777,888
Apr 13, 12 AM $ 151.95
-0.14%
$ 1.04 million $ 778,975
Apr 12, 11 PM $ 152.17
+0.09%
$ 1.04 million $ 779,125
Apr 12, 10 PM $ 152.02
+0.06%
$ 1.04 million $ 778,641
Apr 12, 9 PM $ 151.94
-0.24%
$ 1.04 million $ 778,288
Apr 12, 8 PM $ 152.3
-0.03%
$ 1.05 million $ 779,360