Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 8 PM | $124.46 | -0.02% | ||
| Sep 6, 7 PM | $124.57 | +0.34% | ||
| Sep 6, 6 PM | $124.15 | -0.21% | ||
| Sep 6, 5 PM | $124.27 | +0.06% | ||
| Sep 6, 4 PM | $124.32 | +0.15% | ||
| Sep 6, 3 PM | $124.23 | -0.09% | ||
| Sep 6, 2 PM | $124.52 | +0.17% | ||
| Sep 6, 1 PM | $124.53 | +0.31% | ||
| Sep 6, 12 PM | $124.37 | +0.33% | ||
| Sep 6, 11 AM | $123.98 | -0.14% | ||
| Sep 6, 10 AM | $124.13 | -0.19% | ||
| Sep 6, 9 AM | $124.58 | +0.18% | ||
| Sep 6, 8 AM | $124.55 | +0.31% | ||
| Sep 6, 7 AM | $124.03 | -0.29% | ||
| Sep 6, 6 AM | $124.45 | +0.35% | ||
| Sep 6, 5 AM | $123.96 | -0.48% | ||
| Sep 6, 4 AM | $124.52 | +0.20% | ||
| Sep 6, 3 AM | $124.38 | -0.18% | ||
| Sep 6, 2 AM | $124.52 | -0.07% | ||
| Sep 6, 1 AM | $124.57 | +0.39% | ||
| Sep 6, 12 AM | $123.97 | -0.23% | ||
| Sep 5, 11 PM | $124.21 | -0.13% | ||
| Sep 5, 10 PM | $124.19 | -0.02% | ||
| Sep 5, 9 PM | $124.38 | +0.29% | ||
| Sep 5, 8 PM | $124.03 | +0.02% | ||
| Sep 5, 7 PM | $124.05 | -0.36% | ||
| Sep 5, 6 PM | $124.35 | +0.14% | ||
| Sep 5, 5 PM | $124.27 | -0.26% | ||
| Sep 5, 4 PM | $124.38 | +0.11% | ||
| Sep 5, 3 PM | $124.22 | +0.09% | ||
| Sep 5, 2 PM | $124.11 | -0.05% | ||
| Sep 5, 1 PM | $124.08 | -0.12% | ||
| Sep 5, 12 PM | $124.27 | +0.06% | ||
| Sep 5, 11 AM | $124.31 | +0.01% | ||
| Sep 5, 10 AM | $124.24 | -0.08% | ||
| Sep 5, 9 AM | $124.25 | +0.17% | ||
| Sep 5, 8 AM | $124.1 | -0.02% | ||
| Sep 5, 7 AM | $124.23 | -0.30% | ||
| Sep 5, 6 AM | $124.41 | +0.12% | ||
| Sep 5, 5 AM | $124.43 | +0.14% | ||
| Sep 5, 4 AM | $124.27 | +0.07% | ||
| Sep 5, 3 AM | $124.1 | -0.39% | ||
| Sep 5, 2 AM | $124.58 | -0.01% | ||
| Sep 5, 1 AM | $124.56 | -0.02% | ||
| Sep 5, 12 AM | $124.38 | +0.44% | ||
| Sep 4, 11 PM | $123.97 | +0.23% | ||
| Sep 4, 10 PM | $123.69 | -0.05% | ||
| Sep 4, 9 PM | $123.74 | -0.06% | ||
| Sep 4, 8 PM | $123.82 | +0.18% | ||
| Sep 4, 7 PM | $123.6 | -0.06% | ||