Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:04 AM $100.62
+0.00%
$737,348 $760,210
12:03 AM $100.64
+0.00%
$737,348 $760,254
12:02 AM $100.61
+0.00%
$737,348 $760,304
12:01 AM $100.59
+0.00%
$737,348 $760,298
12:00 AM $100.58
+0.00%
$737,348 $760,359
11:59 PM $100.58
+0.00%
$737,046 $760,320
11:58 PM $100.69
+0.00%
$737,046 $760,274
11:57 PM $100.7
+0.00%
$737,046 $760,298
11:56 PM $100.69
+0.00%
$737,046 $760,392
11:55 PM $100.75
+0.00%
$737,046 $760,556
11:54 PM $100.73
+0.00%
$738,166 $760,744
11:53 PM $100.84
+0.00%
$738,166 $760,780
11:52 PM $100.76
+0.00%
$738,166 $760,696
11:51 PM $100.75
+0.00%
$738,166 $760,540
11:50 PM $100.75
+0.00%
$738,166 $760,492
11:49 PM $100.75
+0.00%
$738,314 $760,518
11:48 PM $100.75
+0.00%
$738,314 $760,543
11:47 PM $100.74
+0.00%
$738,314 $760,551
11:46 PM $100.74
+0.00%
$738,314 $760,544
11:45 PM $100.75
+0.00%
$738,314 $760,585
11:44 PM $100.74
+0.00%
$738,246 $760,583
11:43 PM $100.75
+0.01%
$738,246 $760,502
11:42 PM $100.74
+0.00%
$738,246 $760,473
11:41 PM $100.74
+0.00%
$738,246 $760,385
11:40 PM $100.72
+0.01%
$738,246 $760,428
11:39 PM $100.72
+0.00%
$738,053 $760,554
11:38 PM $100.72
+0.00%
$738,053 $760,702
11:37 PM $100.75
+0.00%
$738,053 $760,728
11:36 PM $100.72
+0.00%
$738,053 $760,631
11:35 PM $100.72
+0.00%
$738,053 $760,471
11:34 PM $100.72
+0.00%
$738,074 $760,301
11:33 PM $100.72
+0.00%
$738,074 $760,244
11:32 PM $100.72
+0.00%
$738,074 $760,229
11:31 PM $100.72
+0.00%
$738,074 $760,217
11:30 PM $100.72
+0.00%
$738,074 $760,114
11:29 PM $100.72
+0.00%
$738,048 $760,009
11:28 PM $100.72
+0.00%
$738,048 $759,872
11:27 PM $100.73
+0.00%
$738,048 $759,844
11:26 PM $100.73
+0.00%
$738,048 $759,861
11:25 PM $100.71
+0.00%
$738,048 $759,904
11:24 PM $100.71
+0.00%
$738,023 $759,913
11:23 PM $100.73
+0.00%
$738,023 $759,852
11:22 PM $100.72
+0.00%
$738,023 $759,718
11:21 PM $100.72
+0.00%
$738,023 $759,646
11:20 PM $100.72
+0.00%
$738,023 $759,552
11:19 PM $100.72
+0.00%
$738,047 $759,641
11:18 PM $100.72
+0.00%
$738,047 $759,506
11:17 PM $100.72
+0.00%
$738,047 $759,480
11:16 PM $100.71
+0.00%
$738,047 $759,476
11:15 PM $100.72
+0.00%
$738,047 $759,464