Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 100.43
-0.39%
$ 689,532 $ 661,419
Jun 25, 5 PM $ 100.78
-0.56%
$ 691,894 $ 661,756
Jun 25, 4 PM $ 101.35
+0.22%
$ 695,866 $ 663,454
Jun 25, 3 PM $ 101.16
-0.19%
$ 694,524 $ 663,394
Jun 25, 2 PM $ 101.35
+0.50%
$ 695,825 $ 664,181
Jun 25, 1 PM $ 100.84
-0.35%
$ 692,329 $ 665,364
Jun 25, 12 PM $ 101.2
-0.19%
$ 694,813 $ 667,259
Jun 25, 11 AM $ 101.39
+0.20%
$ 696,118 $ 667,038
Jun 25, 10 AM $ 101.28
+0.43%
$ 695,369 $ 665,925
Jun 25, 9 AM $ 100.82
+0.14%
$ 692,229 $ 666,455
Jun 25, 8 AM $ 100.7
-0.02%
$ 691,394 $ 665,936
Jun 25, 7 AM $ 100.39
-0.22%
$ 689,258 $ 666,463
Jun 25, 6 AM $ 100.55
-0.20%
$ 690,332 $ 665,249
Jun 25, 5 AM $ 100.78
+0.17%
$ 691,899 $ 665,308
Jun 25, 4 AM $ 100.43
-0.32%
$ 689,533 $ 665,882
Jun 25, 3 AM $ 100.81
+0.57%
$ 692,155 $ 666,030
Jun 25, 2 AM $ 100.25
-0.44%
$ 688,272 $ 665,030
Jun 25, 1 AM $ 100.8
-0.01%
$ 692,042 $ 664,626
Jun 25, 12 AM $ 100.54
+0.35%
$ 690,270 $ 665,011
Jun 24, 11 PM $ 100.3
-0.19%
$ 688,637 $ 666,879
Jun 24, 10 PM $ 100.63
+0.00%
$ 690,887 $ 667,654
Jun 24, 9 PM $ 100.62
+0.39%
$ 690,796 $ 667,473
Jun 24, 8 PM $ 100.45
+0.00%
$ 689,660 $ 667,374
Jun 24, 7 PM $ 100.44
-0.49%
$ 689,611 $ 667,927
Jun 24, 6 PM $ 100.94
+0.00%
$ 692,989 $ 668,034
Jun 24, 5 PM $ 100.93
-0.55%
$ 692,967 $ 666,742
Jun 24, 4 PM $ 101.42
-0.66%
$ 696,298 $ 665,793
Jun 24, 3 PM $ 102.08
-0.07%
$ 700,866 $ 667,002
Jun 24, 2 PM $ 101.76
+0.36%
$ 698,684 $ 667,420
Jun 24, 1 PM $ 101.43
+1.08%
$ 696,394 $ 668,292
Jun 24, 12 PM $ 100.34
+0.00%
$ 688,889 $ 667,530
Jun 24, 11 AM $ 100.34
+0.15%
$ 688,891 $ 667,589
Jun 24, 10 AM $ 100.19
-0.04%
$ 687,878 $ 667,443
Jun 24, 9 AM $ 100.23
+0.11%
$ 688,163 $ 666,148
Jun 24, 8 AM $ 100.12
-0.05%
$ 687,372 $ 665,615
Jun 24, 7 AM $ 100.16
-0.56%
$ 687,683 $ 666,326
Jun 24, 6 AM $ 100.72
+0.36%
$ 691,532 $ 667,356
Jun 24, 5 AM $ 100.36
+0.87%
$ 689,034 $ 666,746
Jun 24, 4 AM $ 99.5
+0.01%
$ 683,122 $ 666,775
Jun 24, 3 AM $ 99.49
+0.13%
$ 683,073 $ 666,872
Jun 24, 2 AM $ 99.36
-0.01%
$ 682,161 $ 668,305
Jun 24, 1 AM $ 99.38
-0.04%
$ 682,297 $ 669,469
Jun 24, 12 AM $ 99.42
-0.01%
$ 682,566 $ 670,520
Jun 23, 11 PM $ 99.43
-0.02%
$ 682,655 $ 667,677
Jun 23, 10 PM $ 99.69
-0.03%
$ 684,459 $ 667,875
Jun 23, 9 PM $ 99.59
-0.03%
$ 683,781 $ 668,334
Jun 23, 8 PM $ 99.56
+0.43%
$ 683,539 $ 669,183
Jun 23, 7 PM $ 99.14
-0.02%
$ 680,646 $ 669,012
Jun 23, 6 PM $ 99.19
-0.38%
$ 681,009 $ 669,633
Jun 23, 5 PM $ 99.57
-0.05%
$ 683,623 $ 670,575