Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 7 PM | $123.6 | -0.06% | ||
| Sep 4, 6 PM | $123.68 | +0.26% | ||
| Sep 4, 5 PM | $123.38 | -0.48% | ||
| Sep 4, 4 PM | $123.99 | +0.30% | ||
| Sep 4, 3 PM | $123.62 | +0.41% | ||
| Sep 4, 2 PM | $122.95 | -0.26% | ||
| Sep 4, 1 PM | $123.41 | +0.15% | ||
| Sep 4, 12 PM | $123.1 | -1.14% | ||
| Sep 4, 11 AM | $124.51 | +0.03% | ||
| Sep 4, 10 AM | $124.46 | +0.04% | ||
| Sep 4, 9 AM | $124.37 | -0.07% | ||
| Sep 4, 8 AM | $124.32 | +0.17% | ||
| Sep 4, 7 AM | $124.19 | -0.22% | ||
| Sep 4, 6 AM | $124.46 | +0.09% | ||
| Sep 4, 5 AM | $124.35 | -0.25% | ||
| Sep 4, 4 AM | $124.66 | +0.12% | ||
| Sep 4, 3 AM | $124.5 | -0.03% | ||
| Sep 4, 2 AM | $124.54 | +0.08% | ||
| Sep 4, 1 AM | $124.44 | +0.48% | ||
| Sep 4, 12 AM | $123.83 | +0.28% | ||
| Sep 3, 11 PM | $123.66 | -0.06% | ||
| Sep 3, 10 PM | $123.73 | -0.12% | ||
| Sep 3, 9 PM | $123.89 | -0.09% | ||
| Sep 3, 8 PM | $123.99 | -0.19% | ||
| Sep 3, 7 PM | $124.27 | +0.33% | ||
| Sep 3, 6 PM | $123.94 | +0.00% | ||
| Sep 3, 5 PM | $123.93 | +0.12% | ||
| Sep 3, 4 PM | $123.79 | +0.32% | ||
| Sep 3, 3 PM | $123.38 | +0.80% | ||
| Sep 3, 2 PM | $122.41 | +1.93% | ||
| Sep 3, 1 PM | $120.03 | -0.46% | ||
| Sep 3, 12 PM | $120.61 | +0.78% | ||
| Sep 3, 11 AM | $119.72 | +0.08% | ||
| Sep 3, 10 AM | $119.62 | +0.04% | ||
| Sep 3, 9 AM | $119.56 | -0.19% | ||
| Sep 3, 8 AM | $119.79 | +0.30% | ||
| Sep 3, 7 AM | $119.57 | -0.05% | ||
| Sep 3, 6 AM | $119.63 | +0.01% | ||
| Sep 3, 5 AM | $119.62 | -0.55% | ||
| Sep 3, 4 AM | $120.29 | +0.13% | ||
| Sep 3, 3 AM | $120.12 | -0.09% | ||
| Sep 3, 2 AM | $120.24 | -0.11% | ||
| Sep 3, 1 AM | $120.37 | -0.12% | ||
| Sep 3, 12 AM | $120.5 | -0.03% | ||
| Sep 2, 11 PM | $120.24 | -0.02% | ||
| Sep 2, 10 PM | $120.26 | +0.19% | ||
| Sep 2, 9 PM | $120.03 | +0.09% | ||
| Sep 2, 8 PM | $119.81 | -0.03% | ||
| Sep 2, 7 PM | $119.94 | -0.36% | ||
| Sep 2, 6 PM | $120.37 | +0.43% | ||