Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 25
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 106.51
+0.00%
$ 732,088 $ 53,760
2:17 PM $ 106.55
+0.00%
$ 732,088 $ 53,788
2:16 PM $ 106.4
+0.00%
$ 732,088 $ 53,768
2:15 PM $ 106.36
+0.00%
$ 732,088 $ 53,790
2:14 PM $ 106.33
+0.00%
$ 730,028 $ 53,810
2:13 PM $ 106.12
+0.00%
$ 730,028 $ 53,887
2:12 PM $ 106.2
+0.00%
$ 730,028 $ 53,995
2:11 PM $ 106.23
+0.00%
$ 730,028 $ 53,979
2:10 PM $ 106.21
+0.00%
$ 730,028 $ 54,028
2:09 PM $ 106.38
+0.00%
$ 730,371 $ 54,101
2:08 PM $ 106.37
+0.00%
$ 730,371 $ 54,136
2:07 PM $ 106.41
+0.00%
$ 730,371 $ 54,138
2:06 PM $ 106.54
+0.00%
$ 730,371 $ 54,103
2:05 PM $ 106.52
+0.00%
$ 730,371 $ 54,042
2:04 PM $ 106.54
+0.00%
$ 731,470 $ 53,995
2:03 PM $ 106.6
+0.00%
$ 731,470 $ 53,973
2:02 PM $ 106.69
+0.00%
$ 731,470 $ 53,952
2:01 PM $ 106.66
+0.00%
$ 731,470 $ 53,929
2:00 PM $ 106.6
+0.00%
$ 731,470 $ 53,903
1:59 PM $ 106.69
+0.00%
$ 732,500 $ 53,836
1:58 PM $ 106.82
+0.00%
$ 732,500 $ 53,781
1:57 PM $ 106.73
+0.00%
$ 732,500 $ 53,741
1:56 PM $ 106.34
+0.00%
$ 732,500 $ 53,683
1:55 PM $ 106.37
+0.00%
$ 732,500 $ 53,631
1:54 PM $ 106.39
+0.00%
$ 730,440 $ 53,597
1:53 PM $ 106.29
+0.00%
$ 730,440 $ 53,616
1:52 PM $ 106.38
+0.00%
$ 730,440 $ 53,677
1:51 PM $ 106.37
+0.00%
$ 730,440 $ 53,654
1:50 PM $ 106.26
+0.00%
$ 730,440 $ 53,616
1:49 PM $ 106.15
+0.00%
$ 728,792 $ 53,610
1:48 PM $ 106.27
+0.00%
$ 728,792 $ 53,624
1:47 PM $ 106.29
+0.00%
$ 728,792 $ 53,635
1:46 PM $ 106.21
+0.00%
$ 728,792 $ 53,649
1:45 PM $ 106.24
+0.00%
$ 728,792 $ 53,644
1:44 PM $ 106.2
+0.00%
$ 729,136 $ 53,633
1:43 PM $ 106.1
+0.00%
$ 729,136 $ 53,642
1:42 PM $ 106.18
+0.00%
$ 729,136 $ 53,648
1:41 PM $ 106.1
+0.00%
$ 729,136 $ 53,653
1:40 PM $ 106.1
+0.00%
$ 729,136 $ 53,693
1:39 PM $ 106.13
+0.00%
$ 728,655 $ 53,722
1:38 PM $ 106.1
+0.00%
$ 728,655 $ 53,756
1:37 PM $ 106.21
+0.00%
$ 728,655 $ 53,730
1:36 PM $ 106.33
+0.00%
$ 728,655 $ 53,701
1:35 PM $ 106.35
+0.00%
$ 728,655 $ 53,676
1:34 PM $ 106.5
+0.00%
$ 731,195 $ 53,634
1:33 PM $ 106.55
+0.00%
$ 731,195 $ 53,637
1:32 PM $ 106.39
+0.00%
$ 731,195 $ 53,633
1:31 PM $ 106.35
+0.00%
$ 731,195 $ 53,640
1:30 PM $ 106.51
+0.00%
$ 731,195 $ 53,679
1:29 PM $ 106.41
+0.00%
$ 730,577 $ 53,661