Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 150.13
-0.09%
$ 1.03 million $ 914,445
Feb 26, 5 AM $ 150.26
+0.07%
$ 1.03 million $ 925,297
Feb 26, 4 AM $ 150.16
+0.08%
$ 1.03 million $ 924,867
Feb 26, 3 AM $ 150.07
+0.03%
$ 1.03 million $ 930,024
Feb 26, 2 AM $ 150.02
-0.50%
$ 1.03 million $ 929,493
Feb 26, 1 AM $ 150.67
-0.48%
$ 1.03 million $ 955,977
Feb 26, 12 AM $ 151.43
+0.13%
$ 1.04 million $ 935,550
Feb 25, 11 PM $ 151.24
-0.13%
$ 1.04 million $ 936,365
Feb 25, 10 PM $ 151.44
+0.10%
$ 1.04 million $ 935,390
Feb 25, 9 PM $ 151.45
+0.05%
$ 1.04 million $ 935,507
Feb 25, 8 PM $ 151.47
+0.64%
$ 1.04 million $ 941,117
Feb 25, 7 PM $ 150.53
+0.21%
$ 1.03 million $ 942,639
Feb 25, 6 PM $ 150.2
+0.03%
$ 1.03 million $ 943,562
Feb 25, 5 PM $ 150.17
+0.92%
$ 1.03 million $ 942,644
Feb 25, 4 PM $ 148.82
-0.52%
$ 1.02 million $ 953,409
Feb 25, 3 PM $ 149.58
-0.69%
$ 1.03 million $ 972,072
Feb 25, 2 PM $ 150.72
+1.22%
$ 1.03 million $ 1.03 million
Feb 25, 1 PM $ 148.9
+0.38%
$ 1.02 million $ 1.06 million
Feb 25, 12 PM $ 148.31
+0.44%
$ 1.02 million $ 1.06 million
Feb 25, 11 AM $ 147.39
+0.22%
$ 1.01 million $ 1.06 million
Feb 25, 10 AM $ 147.06
-0.08%
$ 1.01 million $ 1.05 million
Feb 25, 9 AM $ 147.18
+1.00%
$ 1.01 million $ 1.06 million
Feb 25, 8 AM $ 145.72
-0.11%
$ 1 million $ 1.05 million
Feb 25, 7 AM $ 145.89
+0.75%
$ 1 million $ 1.04 million
Feb 25, 6 AM $ 144.8
-0.30%
$ 994,163 $ 1.03 million
Feb 25, 5 AM $ 145.24
-0.29%
$ 997,138 $ 1.01 million
Feb 25, 4 AM $ 145.46
-0.21%
$ 998,685 $ 1.01 million
Feb 25, 3 AM $ 145.75
+0.68%
$ 1 million $ 1.01 million
Feb 25, 2 AM $ 144.75
+0.59%
$ 993,808 $ 999,745
Feb 25, 1 AM $ 143.9
-0.07%
$ 987,944 $ 974,795
Feb 25, 12 AM $ 143.99
-0.04%
$ 988,598 $ 1.01 million
Feb 24, 11 PM $ 144.05
+0.08%
$ 989,023 $ 1.01 million
Feb 24, 10 PM $ 143.94
+0.02%
$ 988,262 $ 1.01 million
Feb 24, 9 PM $ 143.93
+0.12%
$ 988,152 $ 1.01 million
Feb 24, 8 PM $ 143.78
+0.06%
$ 987,130 $ 1.01 million
Feb 24, 7 PM $ 143.7
-0.05%
$ 986,613 $ 1.01 million
Feb 24, 6 PM $ 143.79
-0.25%
$ 987,221 $ 1.01 million
Feb 24, 5 PM $ 144.13
-0.30%
$ 989,542 $ 1.02 million
Feb 24, 4 PM $ 144.57
+1.31%
$ 992,557 $ 1.01 million
Feb 24, 3 PM $ 142.65
+1.79%
$ 979,398 $ 980,090
Feb 24, 2 PM $ 141.25
-4.53%
$ 969,794 $ 917,929
Feb 24, 1 PM $ 147.95
+0.20%
$ 1.02 million $ 841,064
Feb 24, 12 PM $ 147.66
+0.17%
$ 1.01 million $ 840,294
Feb 24, 11 AM $ 147.53
-0.15%
$ 1.01 million $ 840,573
Feb 24, 10 AM $ 147.8
-0.06%
$ 1.01 million $ 840,739
Feb 24, 9 AM $ 147.9
+0.46%
$ 1.02 million $ 840,366
Feb 24, 8 AM $ 147.24
-0.46%
$ 1.01 million $ 841,411
Feb 24, 7 AM $ 147.92
+0.38%
$ 1.02 million $ 843,610
Feb 24, 6 AM $ 147.36
-0.15%
$ 1.01 million $ 840,429
Feb 24, 5 AM $ 147.59
-0.15%
$ 1.01 million $ 840,268