Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 99.56
+0.06%
$ 683,561 $ 671,005
Jun 23, 3 PM $ 99.22
-0.98%
$ 681,228 $ 671,022
Jun 23, 2 PM $ 100.21
+0.04%
$ 687,995 $ 674,634
Jun 23, 1 PM $ 100.75
+2.42%
$ 691,701 $ 677,174
Jun 23, 12 PM $ 98.41
+0.06%
$ 675,641 $ 676,187
Jun 23, 11 AM $ 98.34
-0.27%
$ 675,204 $ 675,350
Jun 23, 10 AM $ 98.61
+0.11%
$ 677,043 $ 675,035
Jun 23, 9 AM $ 98.5
+0.16%
$ 676,303 $ 675,675
Jun 23, 8 AM $ 98.35
-1.07%
$ 675,247 $ 676,262
Jun 23, 7 AM $ 99.42
+0.04%
$ 682,561 $ 675,105
Jun 23, 6 AM $ 99.38
-0.60%
$ 682,316 $ 674,367
Jun 23, 5 AM $ 100
-0.38%
$ 686,593 $ 675,275
Jun 23, 4 AM $ 100.32
-0.07%
$ 688,733 $ 674,747
Jun 23, 3 AM $ 100.37
-1.73%
$ 689,108 $ 674,177
Jun 23, 2 AM $ 102.14
-0.56%
$ 701,249 $ 672,614
Jun 23, 1 AM $ 102.72
+1.05%
$ 705,261 $ 670,847
Jun 23, 12 AM $ 101.66
-0.07%
$ 697,932 $ 670,405
Jun 22, 11 PM $ 101.58
-0.12%
$ 697,403 $ 669,387
Jun 22, 10 PM $ 101.7
-0.08%
$ 698,213 $ 669,978
Jun 22, 9 PM $ 101.78
-0.03%
$ 698,762 $ 669,361
Jun 22, 8 PM $ 101.8
-0.08%
$ 698,954 $ 667,582
Jun 22, 7 PM $ 101.88
-0.40%
$ 699,510 $ 667,856
Jun 22, 6 PM $ 102.29
-1.22%
$ 702,311 $ 668,555
Jun 22, 5 PM $ 103.56
+0.02%
$ 711,017 $ 667,684
Jun 22, 4 PM $ 103.55
-1.10%
$ 710,907 $ 667,055
Jun 22, 3 PM $ 104.43
+5.33%
$ 716,989 $ 666,838
Jun 22, 2 PM $ 99.15
-0.52%
$ 680,729 $ 662,646
Jun 22, 1 PM $ 99.67
+1.71%
$ 684,295 $ 659,148
Jun 22, 12 PM $ 98.01
+0.54%
$ 672,882 $ 657,810
Jun 22, 11 AM $ 97.48
+0.18%
$ 669,258 $ 658,948
Jun 22, 10 AM $ 97.31
-0.54%
$ 668,106 $ 660,565
Jun 22, 9 AM $ 97.84
+0.60%
$ 671,766 $ 659,999
Jun 22, 8 AM $ 97.26
+0.04%
$ 667,727 $ 659,792
Jun 22, 7 AM $ 97.22
-0.33%
$ 667,461 $ 659,635
Jun 22, 6 AM $ 97.54
+0.00%
$ 669,694 $ 659,380
Jun 22, 5 AM $ 97.58
-0.02%
$ 669,953 $ 657,415
Jun 22, 4 AM $ 97.55
-0.23%
$ 669,777 $ 657,565
Jun 22, 3 AM $ 97.78
+0.61%
$ 671,311 $ 657,377
Jun 22, 2 AM $ 97.18
-0.72%
$ 667,217 $ 657,837
Jun 22, 1 AM $ 97.89
+0.19%
$ 672,094 $ 658,822
Jun 22, 12 AM $ 97.71
-0.70%
$ 670,869 $ 658,369
Jun 21, 11 PM $ 98.41
+0.70%
$ 675,627 $ 658,308
Jun 21, 10 PM $ 97.73
-0.65%
$ 670,949 $ 656,433
Jun 21, 9 PM $ 98.36
-0.05%
$ 675,303 $ 657,970
Jun 21, 8 PM $ 98.41
+0.09%
$ 675,639 $ 658,910
Jun 21, 7 PM $ 98.31
+0.37%
$ 674,978 $ 658,860
Jun 21, 6 PM $ 97.88
-0.06%
$ 671,997 $ 657,941
Jun 21, 5 PM $ 98.23
+0.36%
$ 674,427 $ 657,893
Jun 21, 4 PM $ 98.01
+0.24%
$ 672,940 $ 658,458
Jun 21, 3 PM $ 97.96
+0.01%
$ 672,567 $ 658,370