Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 6 PM | $120.37 | +0.43% | ||
| Sep 2, 5 PM | $119.88 | -0.26% | ||
| Sep 2, 4 PM | $120.37 | -0.07% | ||
| Sep 2, 3 PM | $120.43 | -0.60% | ||
| Sep 2, 2 PM | $121.15 | -0.79% | ||
| Sep 2, 1 PM | $122.29 | +1.07% | ||
| Sep 2, 12 PM | $120.98 | +0.23% | ||
| Sep 2, 11 AM | $120.7 | +0.09% | ||
| Sep 2, 10 AM | $120.58 | +0.02% | ||
| Sep 2, 9 AM | $120.56 | -0.12% | ||
| Sep 2, 8 AM | $120.7 | +0.27% | ||
| Sep 2, 7 AM | $120.28 | -0.38% | ||
| Sep 2, 6 AM | $120.74 | -0.01% | ||
| Aug 29, 7 PM | $126.7 | +0.00% | ||
| Aug 29, 6 PM | $126.69 | +0.34% | ||
| Aug 29, 5 PM | $126.39 | -0.05% | ||
| Aug 29, 4 PM | $126.49 | +0.15% | ||
| Aug 29, 3 PM | $126.2 | -0.44% | ||
| Aug 29, 2 PM | $126.66 | -0.06% | ||
| Aug 29, 1 PM | $126.56 | +0.15% | ||
| Aug 29, 12 PM | $126.4 | -0.21% | ||
| Aug 29, 11 AM | $126.74 | +0.09% | ||
| Aug 29, 10 AM | $126.55 | -0.08% | ||
| Aug 29, 9 AM | $126.69 | -0.01% | ||
| Aug 29, 8 AM | $126.51 | -0.25% | ||
| Aug 29, 7 AM | $126.68 | -0.08% | ||
| Aug 29, 6 AM | $126.74 | +0.34% | ||
| Aug 29, 5 AM | $126.41 | +0.00% | ||
| Aug 29, 4 AM | $126.55 | +0.28% | ||
| Aug 29, 3 AM | $126.28 | -0.29% | ||
| Aug 29, 2 AM | $126.68 | +0.19% | ||
| Aug 29, 1 AM | $126.24 | -0.13% | ||
| Aug 29, 12 AM | $126.45 | +0.05% | ||
| Aug 28, 11 PM | $126.39 | +0.49% | ||
| Aug 28, 10 PM | $125.76 | -0.05% | ||
| Aug 28, 9 PM | $125.82 | -0.06% | ||
| Aug 28, 8 PM | $125.89 | -0.20% | ||
| Aug 28, 7 PM | $126.14 | +0.39% | ||
| Aug 28, 6 PM | $125.63 | -0.10% | ||
| Aug 28, 5 PM | $125.74 | +0.13% | ||
| Aug 28, 4 PM | $125.67 | -0.40% | ||
| Aug 28, 3 PM | $126.12 | -0.52% | ||
| Aug 28, 2 PM | $126.77 | -0.10% | ||
| Aug 28, 1 PM | $127.14 | +1.11% | ||
| Aug 28, 12 PM | $125.74 | -0.33% | ||
| Aug 28, 11 AM | $126.14 | -0.86% | ||
| Aug 28, 10 AM | $127.24 | -0.02% | ||
| Aug 28, 9 AM | $127.26 | -0.04% | ||
| Aug 28, 8 AM | $127.36 | +0.32% | ||
| Aug 28, 7 AM | $127.15 | +0.50% | ||