Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 147.36
-0.15%
$ 1.01 million $ 840,429
Feb 24, 5 AM $ 147.59
-0.15%
$ 1.01 million $ 840,268
Feb 24, 4 AM $ 147.81
-0.07%
$ 1.01 million $ 840,387
Feb 24, 3 AM $ 147.91
+0.00%
$ 1.02 million $ 840,469
Feb 24, 2 AM $ 147.89
+0.24%
$ 1.02 million $ 841,083
Feb 24, 1 AM $ 147.54
-0.33%
$ 1.01 million $ 843,410
Feb 24, 12 AM $ 148.02
+0.13%
$ 1.02 million $ 822,267
Feb 23, 11 PM $ 147.83
+0.22%
$ 1.01 million $ 821,172
Feb 23, 10 PM $ 147.52
+0.15%
$ 1.01 million $ 819,038
Feb 23, 9 PM $ 147.31
+0.49%
$ 1.01 million $ 818,813
Feb 23, 8 PM $ 146.59
-1.07%
$ 1.01 million $ 809,834
Feb 23, 7 PM $ 148.06
-0.29%
$ 1.02 million $ 803,562
Feb 23, 6 PM $ 148.52
+0.10%
$ 1.02 million $ 802,622
Feb 23, 5 PM $ 148.37
-0.32%
$ 1.02 million $ 794,842
Feb 23, 4 PM $ 148.85
-0.93%
$ 1.02 million $ 788,104
Feb 23, 3 PM $ 150.26
-2.25%
$ 1.03 million $ 780,039
Feb 23, 2 PM $ 153.71
-1.79%
$ 1.06 million $ 766,214
Feb 23, 1 PM $ 156.5
+0.11%
$ 1.07 million $ 739,391
Feb 23, 12 PM $ 156.31
-0.17%
$ 1.07 million $ 739,254
Feb 23, 11 AM $ 156.58
-0.01%
$ 1.08 million $ 740,330
Feb 23, 10 AM $ 156.48
-0.08%
$ 1.07 million $ 740,254
Feb 23, 9 AM $ 156.5
-0.06%
$ 1.07 million $ 741,265
Feb 23, 8 AM $ 156.57
+0.33%
$ 1.07 million $ 739,668
Feb 23, 7 AM $ 156.07
+0.10%
$ 1.07 million $ 733,278
Feb 23, 6 AM $ 155.91
-0.11%
$ 1.07 million $ 734,397
Feb 23, 5 AM $ 156.08
+0.05%
$ 1.07 million $ 735,082
Feb 23, 4 AM $ 156.02
+0.00%
$ 1.07 million $ 735,184
Feb 23, 3 AM $ 156.05
+0.02%
$ 1.07 million $ 734,995
Feb 23, 2 AM $ 156.09
+0.70%
$ 1.07 million $ 735,305
Feb 23, 1 AM $ 155
+0.04%
$ 1.06 million $ 731,519
Feb 23, 12 AM $ 154.96
-0.31%
$ 1.06 million $ 720,912
Feb 22, 11 PM $ 155.44
+0.35%
$ 1.07 million $ 721,659
Feb 22, 10 PM $ 154.89
-0.07%
$ 1.06 million $ 720,965
Feb 22, 9 PM $ 154.98
-0.19%
$ 1.06 million $ 721,469
Feb 22, 8 PM $ 155.27
+0.31%
$ 1.07 million $ 721,263
Feb 22, 7 PM $ 154.79
-0.10%
$ 1.06 million $ 720,159
Feb 22, 6 PM $ 154.95
-0.06%
$ 1.06 million $ 720,942
Feb 22, 5 PM $ 155.05
-0.29%
$ 1.06 million $ 720,388
Feb 22, 4 PM $ 155.5
+0.35%
$ 1.07 million $ 720,001
Feb 22, 3 PM $ 154.95
-0.05%
$ 1.06 million $ 721,137
Feb 22, 2 PM $ 155.14
+0.26%
$ 1.07 million $ 720,536
Feb 22, 1 PM $ 154.74
-0.14%
$ 1.06 million $ 720,877
Feb 22, 12 PM $ 154.95
-0.34%
$ 1.06 million $ 720,937
Feb 22, 11 AM $ 155.24
+0.00%
$ 1.07 million $ 720,130
Feb 22, 10 AM $ 155.27
-0.04%
$ 1.07 million $ 719,763
Feb 22, 9 AM $ 155.34
+0.28%
$ 1.07 million $ 719,377
Feb 22, 8 AM $ 154.91
-0.03%
$ 1.06 million $ 720,818
Feb 22, 7 AM $ 154.94
+0.06%
$ 1.06 million $ 723,737
Feb 22, 6 AM $ 154.83
-0.17%
$ 1.06 million $ 722,955
Feb 22, 5 AM $ 155.09
-0.16%
$ 1.06 million $ 724,654