Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 7 AM | $127.15 | +0.50% | ||
| Aug 28, 6 AM | $126.53 | +0.05% | ||
| Aug 28, 5 AM | $126.47 | -0.28% | ||
| Aug 28, 4 AM | $126.82 | +0.01% | ||
| Aug 28, 3 AM | $126.82 | +0.12% | ||
| Aug 28, 2 AM | $126.68 | +0.02% | ||
| Aug 28, 1 AM | $126.65 | +0.08% | ||
| Aug 28, 12 AM | $126.55 | +0.21% | ||
| Aug 27, 11 PM | $126.28 | -0.03% | ||
| Aug 27, 10 PM | $126.33 | +0.00% | ||
| Aug 27, 9 PM | $126.32 | -0.01% | ||
| Aug 27, 8 PM | $126.33 | +0.15% | ||
| Aug 27, 7 PM | $125.9 | -0.47% | ||
| Aug 27, 6 PM | $126.51 | +0.19% | ||
| Aug 27, 5 PM | $126.54 | -0.23% | ||
| Aug 27, 4 PM | $126.9 | +0.55% | ||
| Aug 27, 3 PM | $126.25 | -1.79% | ||
| Aug 27, 2 PM | $128.62 | -0.41% | ||
| Aug 27, 1 PM | $129.25 | -0.12% | ||
| Aug 27, 12 PM | $129.4 | -0.09% | ||
| Aug 27, 11 AM | $129.51 | +0.05% | ||
| Aug 27, 10 AM | $129.45 | +0.15% | ||
| Aug 27, 9 AM | $129.25 | -0.03% | ||
| Aug 27, 8 AM | $129.28 | -0.05% | ||
| Aug 27, 7 AM | $129.62 | +0.18% | ||
| Aug 27, 6 AM | $129.4 | +0.02% | ||
| Aug 27, 5 AM | $129.38 | +0.15% | ||
| Aug 27, 4 AM | $129.2 | -0.24% | ||
| Aug 27, 3 AM | $129.52 | +0.01% | ||
| Aug 27, 2 AM | $129.44 | +0.36% | ||
| Aug 27, 1 AM | $128.99 | +0.21% | ||
| Aug 27, 12 AM | $128.71 | +0.40% | ||
| Aug 26, 11 PM | $128.62 | +0.06% | ||
| Aug 26, 10 PM | $128.94 | -0.19% | ||
| Aug 26, 9 PM | $129.2 | -0.01% | ||
| Aug 26, 8 PM | $129.21 | +0.09% | ||
| Aug 26, 7 PM | $129.16 | +0.26% | ||
| Aug 26, 6 PM | $128.97 | +0.24% | ||
| Aug 26, 5 PM | $128.59 | +0.70% | ||
| Aug 26, 4 PM | $127.69 | -1.12% | ||
| Aug 26, 3 PM | $129.14 | -0.35% | ||
| Aug 26, 2 PM | $129.68 | +0.27% | ||
| Aug 26, 1 PM | $129.13 | +2.52% | ||
| Aug 26, 12 PM | $125.96 | -0.57% | ||
| Aug 26, 11 AM | $126.68 | -0.37% | ||
| Aug 26, 10 AM | $127.15 | +0.12% | ||
| Aug 26, 9 AM | $127.01 | +0.01% | ||
| Aug 26, 8 AM | $127.01 | -0.45% | ||
| Aug 26, 7 AM | $127.43 | -0.03% | ||
| Aug 26, 6 AM | $127.47 | -0.01% | ||