Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 97.96
+0.01%
$ 672,567 $ 658,370
Jun 21, 2 PM $ 97.9
+0.16%
$ 672,156 $ 658,277
Jun 21, 1 PM $ 98.03
-0.27%
$ 673,038 $ 657,535
Jun 21, 12 PM $ 97.85
-0.25%
$ 671,790 $ 657,904
Jun 21, 11 AM $ 98.39
+0.12%
$ 675,487 $ 658,602
Jun 21, 10 AM $ 98.42
+0.62%
$ 675,721 $ 658,491
Jun 21, 9 AM $ 97.8
-0.03%
$ 671,493 $ 659,306
Jun 21, 8 AM $ 98.13
+0.13%
$ 673,731 $ 659,003
Jun 21, 7 AM $ 98.36
+0.44%
$ 675,306 $ 659,432
Jun 21, 6 AM $ 98.1
+0.33%
$ 673,523 $ 660,049
Jun 21, 5 AM $ 97.94
-0.26%
$ 672,419 $ 660,980
Jun 21, 4 AM $ 98.03
-0.28%
$ 673,021 $ 661,236
Jun 21, 3 AM $ 98.31
-0.01%
$ 674,942 $ 661,993
Jun 21, 2 AM $ 98.31
+0.62%
$ 674,984 $ 661,015
Jun 21, 1 AM $ 98.3
+0.13%
$ 674,881 $ 660,087
Jun 21, 12 AM $ 98.17
-0.24%
$ 673,981 $ 659,573
Jun 20, 11 PM $ 97.92
+0.03%
$ 672,313 $ 659,821
Jun 20, 10 PM $ 97.89
+0.19%
$ 672,096 $ 660,576
Jun 20, 9 PM $ 97.7
-0.43%
$ 670,781 $ 659,111
Jun 20, 8 PM $ 98.12
+0.28%
$ 673,647 $ 658,952
Jun 20, 7 PM $ 97.85
+0.06%
$ 671,778 $ 658,581
Jun 20, 6 PM $ 97.84
-0.29%
$ 671,766 $ 658,600
Jun 20, 5 PM $ 98.13
-0.07%
$ 673,708 $ 659,537
Jun 20, 4 PM $ 98.13
-0.31%
$ 673,724 $ 658,322
Jun 20, 3 PM $ 98.04
-0.02%
$ 673,145 $ 658,158
Jun 20, 2 PM $ 98.08
+0.34%
$ 673,358 $ 657,524
Jun 20, 1 PM $ 97.77
+0.00%
$ 671,269 $ 657,213
Jun 20, 12 PM $ 97.77
-0.05%
$ 671,264 $ 656,633
Jun 20, 11 AM $ 97.82
-0.62%
$ 671,618 $ 655,556
Jun 20, 10 AM $ 97.9
-0.54%
$ 672,157 $ 655,031
Jun 20, 9 AM $ 98.05
-0.04%
$ 673,156 $ 654,685
Jun 20, 8 AM $ 98.02
-0.13%
$ 672,979 $ 654,410
Jun 20, 7 AM $ 98.19
-0.22%
$ 674,131 $ 654,906
Jun 20, 6 AM $ 98.21
-0.06%
$ 674,265 $ 655,012
Jun 20, 5 AM $ 98.26
-0.12%
$ 674,653 $ 654,619
Jun 20, 4 AM $ 98.2
+0.28%
$ 674,242 $ 654,686
Jun 20, 3 AM $ 98.43
+0.60%
$ 675,815 $ 653,885
Jun 20, 2 AM $ 98.09
-0.16%
$ 673,456 $ 655,471
Jun 20, 1 AM $ 98.25
+0.01%
$ 674,551 $ 656,187
Jun 20, 12 AM $ 98.24
+0.00%
$ 674,470 $ 657,263
Jun 19, 11 PM $ 98.32
+0.22%
$ 675,058 $ 657,124
Jun 19, 10 PM $ 98.25
+0.12%
$ 674,551 $ 656,663
Jun 19, 9 PM $ 98.04
-0.10%
$ 673,145 $ 656,698
Jun 19, 8 PM $ 97.96
-0.29%
$ 672,557 $ 657,559
Jun 19, 7 PM $ 98.24
+0.19%
$ 674,499 $ 657,913
Jun 19, 6 PM $ 97.8
-0.18%
$ 671,438 $ 658,832
Jun 19, 5 PM $ 97.97
-0.22%
$ 672,620 $ 658,909
Jun 19, 4 PM $ 97.99
-0.13%
$ 672,749 $ 660,049
Jun 19, 3 PM $ 98.33
+0.28%
$ 675,082 $ 659,957
Jun 19, 2 PM $ 98.4
+0.22%
$ 675,580 $ 660,922