Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 155.09
-0.16%
$ 1.06 million $ 724,654
Feb 22, 4 AM $ 155.3
+0.00%
$ 1.07 million $ 724,402
Feb 22, 3 AM $ 155.52
+0.47%
$ 1.07 million $ 723,781
Feb 22, 2 AM $ 154.79
+0.01%
$ 1.06 million $ 723,184
Feb 22, 1 AM $ 154.77
-0.01%
$ 1.06 million $ 723,270
Feb 22, 12 AM $ 154.8
-0.43%
$ 1.06 million $ 723,765
Feb 21, 11 PM $ 155.48
+0.34%
$ 1.07 million $ 723,484
Feb 21, 10 PM $ 154.96
-0.28%
$ 1.06 million $ 723,089
Feb 21, 9 PM $ 155.41
+0.05%
$ 1.07 million $ 723,829
Feb 21, 8 PM $ 155.32
+0.35%
$ 1.07 million $ 735,593
Feb 21, 7 PM $ 154.78
-0.41%
$ 1.06 million $ 744,059
Feb 21, 6 PM $ 155.42
+0.30%
$ 1.07 million $ 750,876
Feb 21, 5 PM $ 154.97
+0.07%
$ 1.06 million $ 755,958
Feb 21, 4 PM $ 154.86
-0.36%
$ 1.06 million $ 764,638
Feb 21, 3 PM $ 155.42
+0.42%
$ 1.07 million $ 774,633
Feb 21, 2 PM $ 154.77
-0.09%
$ 1.06 million $ 796,896
Feb 21, 1 PM $ 154.9
-0.01%
$ 1.06 million $ 835,040
Feb 21, 12 PM $ 154.92
-0.22%
$ 1.06 million $ 846,376
Feb 21, 11 AM $ 155.26
-0.01%
$ 1.07 million $ 846,853
Feb 21, 10 AM $ 155.28
-0.13%
$ 1.07 million $ 862,777
Feb 21, 9 AM $ 155.46
+0.33%
$ 1.07 million $ 862,489
Feb 21, 8 AM $ 154.99
-0.06%
$ 1.06 million $ 875,147
Feb 21, 7 AM $ 155.09
+0.20%
$ 1.06 million $ 874,097
Feb 21, 6 AM $ 154.76
-0.50%
$ 1.06 million $ 875,125
Feb 21, 5 AM $ 155.53
+0.39%
$ 1.07 million $ 874,114
Feb 21, 4 AM $ 154.93
-0.07%
$ 1.06 million $ 873,964
Feb 21, 3 AM $ 155.04
-0.08%
$ 1.06 million $ 880,086
Feb 21, 2 AM $ 155.15
-0.10%
$ 1.07 million $ 880,476
Feb 21, 1 AM $ 155.31
-0.08%
$ 1.07 million $ 883,530
Feb 21, 12 AM $ 155.43
-0.10%
$ 1.07 million $ 945,468
Feb 20, 11 PM $ 155.59
+0.41%
$ 1.07 million $ 947,216
Feb 20, 10 PM $ 154.96
-0.15%
$ 1.06 million $ 948,565
Feb 20, 9 PM $ 155.18
-0.38%
$ 1.07 million $ 949,421
Feb 20, 8 PM $ 155.77
+0.76%
$ 1.07 million $ 948,636
Feb 20, 7 PM $ 154.6
-0.36%
$ 1.06 million $ 946,576
Feb 20, 6 PM $ 155.15
+0.49%
$ 1.07 million $ 940,824
Feb 20, 5 PM $ 154.4
+0.11%
$ 1.06 million $ 940,428
Feb 20, 4 PM $ 154.22
+0.23%
$ 1.06 million $ 930,844
Feb 20, 3 PM $ 153.86
+0.73%
$ 1.06 million $ 928,722
Feb 20, 2 PM $ 152.77
+1.30%
$ 1.05 million $ 914,848
Feb 20, 1 PM $ 150.82
-0.62%
$ 1.04 million $ 904,829
Feb 20, 12 PM $ 151.75
-0.20%
$ 1.04 million $ 894,002
Feb 20, 11 AM $ 152.04
-0.29%
$ 1.04 million $ 907,336
Feb 20, 10 AM $ 152.46
-0.02%
$ 1.05 million $ 891,495
Feb 20, 9 AM $ 152.48
+0.02%
$ 1.05 million $ 908,531
Feb 20, 8 AM $ 152.33
+0.00%
$ 1.05 million $ 899,923
Feb 20, 7 AM $ 152.32
-0.31%
$ 1.05 million $ 899,481
Feb 20, 6 AM $ 152.79
+0.22%
$ 1.05 million $ 899,153
Feb 20, 5 AM $ 152.45
-0.02%
$ 1.05 million $ 899,033
Feb 20, 4 AM $ 152.48
+0.22%
$ 1.05 million $ 898,342