Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $127.47
-0.01%
$875,169 $101,572
Aug 26, 5 AM $127.45
-0.03%
$875,031 $101,156
Aug 26, 4 AM $127.49
-0.17%
$875,306 $101,825
Aug 26, 3 AM $127.71
+0.14%
$876,816 $101,746
Aug 26, 2 AM $127.54
+0.28%
$875,649 $101,280
Aug 26, 1 AM $127.29
+0.57%
$873,933 $101,337
Aug 26, 12 AM $126.57
-0.64%
$868,990 $100,566
Aug 25, 11 PM $127.38
-0.09%
$874,551 $100,682
Aug 25, 10 PM $127.48
-0.10%
$875,237 $101,547
Aug 25, 9 PM $127.61
+0.13%
$876,130 $99,809
Aug 25, 8 PM $127.44
+0.16%
$874,963 $100,007
Aug 25, 7 PM $127.37
-0.57%
$874,482 $99,624
Aug 25, 6 PM $128.11
-0.01%
$879,563 $99,052
Aug 25, 5 PM $128.02
+0.87%
$878,945 $98,422
Aug 25, 4 PM $126.95
+0.06%
$871,599 $99,305
Aug 25, 3 PM $126.72
+0.44%
$870,019 $99,038
Aug 25, 2 PM $126.33
+3.46%
$867,342 $100,088
Aug 25, 1 PM $122
+1.54%
$837,613 $100,437
Aug 25, 12 PM $120.25
-0.12%
$825,598 $99,894
Aug 25, 11 AM $120.37
+0.02%
$826,422 $100,573
Aug 25, 10 AM $120.34
+0.16%
$826,216 $100,236
Aug 25, 9 AM $120.15
-0.07%
$824,912 $100,922
Aug 25, 8 AM $120.23
-0.36%
$825,461 $100,259
Aug 25, 7 AM $120.28
+0.28%
$825,804 $97,434
Aug 25, 6 AM $119.92
+0.81%
$823,333 $95,985
Aug 25, 5 AM $118.78
+0.24%
$815,506 $95,091
Aug 25, 4 AM $118.49
+0.01%
$813,515 $93,473
Aug 25, 3 AM $118.48
-0.09%
$813,446 $91,332
Aug 25, 2 AM $118.58
+0.72%
$814,133 $90,028
Aug 25, 1 AM $117.49
-0.60%
$806,649 $88,585
Aug 25, 12 AM $118.17
-0.16%
$811,318 $87,103
Aug 24, 11 PM $118.36
-0.07%
$812,622 $86,566
Aug 24, 10 PM $118.41
+0.55%
$812,966 $84,066
Aug 24, 9 PM $117.86
-0.49%
$809,189 $83,186
Aug 24, 8 PM $118.4
+0.48%
$812,897 $80,492
Aug 24, 7 PM $117.8
+0.68%
$808,777 $78,802
Aug 24, 6 PM $117.17
+0.05%
$804,452 $76,980
Aug 24, 5 PM $117.17
-0.64%
$804,452 $74,286
Aug 24, 4 PM $117.75
-0.42%
$808,434 $71,943
Aug 24, 3 PM $118.24
-0.62%
$811,798 $70,324
Aug 24, 2 PM $118.91
-0.59%
$816,398 $68,292
Aug 24, 1 PM $119.61
-1.54%
$821,204 $66,483
Aug 24, 12 PM $121.29
-0.80%
$832,739 $65,454
Aug 24, 11 AM $122.23
-0.31%
$839,192 $63,574
Aug 24, 10 AM $122.59
-0.66%
$841,664 $62,194
Aug 24, 9 AM $123.29
+0.19%
$846,470 $59,905
Aug 24, 8 AM $123.12
-0.03%
$845,303 $59,319
Aug 24, 7 AM $123.22
-0.27%
$845,990 $58,820
Aug 24, 6 AM $123.48
+0.25%
$847,775 $58,235
Aug 24, 5 AM $123.21
+0.09%
$845,921 $58,414