Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 98.4
+0.22%
$ 675,580 $ 660,922
Jun 19, 1 PM $ 98.16
+0.27%
$ 673,913 $ 662,489
Jun 19, 12 PM $ 97.89
-0.03%
$ 672,088 $ 664,155
Jun 19, 11 AM $ 97.86
+0.15%
$ 671,858 $ 665,260
Jun 19, 10 AM $ 97.82
-0.48%
$ 671,634 $ 665,056
Jun 19, 9 AM $ 98.36
+0.52%
$ 675,315 $ 664,963
Jun 19, 8 AM $ 97.82
-0.13%
$ 671,595 $ 665,299
Jun 19, 7 AM $ 97.87
-0.49%
$ 671,924 $ 665,013
Jun 19, 6 AM $ 98.18
+0.26%
$ 674,083 $ 665,145
Jun 19, 5 AM $ 98.12
+0.24%
$ 673,680 $ 665,549
Jun 19, 4 AM $ 98.05
+0.33%
$ 673,162 $ 665,374
Jun 19, 3 AM $ 97.72
-0.31%
$ 670,908 $ 666,212
Jun 19, 2 AM $ 98.03
-0.28%
$ 673,031 $ 664,562
Jun 19, 1 AM $ 98.3
+0.45%
$ 674,866 $ 665,355
Jun 19, 12 AM $ 97.86
-0.12%
$ 671,851 $ 665,667
Jun 18, 11 PM $ 97.97
+0.29%
$ 672,661 $ 666,164
Jun 18, 10 PM $ 97.69
-0.67%
$ 670,727 $ 666,162
Jun 18, 9 PM $ 98.36
-0.07%
$ 675,303 $ 666,363
Jun 18, 8 PM $ 98.43
+0.19%
$ 675,795 $ 665,335
Jun 18, 7 PM $ 98.25
+0.92%
$ 674,566 $ 664,323
Jun 18, 6 PM $ 97.38
-0.48%
$ 668,605 $ 663,089
Jun 18, 5 PM $ 97.85
+0.05%
$ 671,808 $ 662,713
Jun 18, 4 PM $ 97.8
-0.22%
$ 671,482 $ 662,477
Jun 18, 3 PM $ 98.12
-0.45%
$ 673,678 $ 662,298
Jun 18, 2 PM $ 98.56
-0.51%
$ 676,692 $ 662,875
Jun 18, 1 PM $ 99.52
+1.01%
$ 683,305 $ 661,592
Jun 18, 12 PM $ 98.53
-0.11%
$ 676,494 $ 659,606
Jun 18, 11 AM $ 98.64
-0.03%
$ 677,217 $ 659,246
Jun 18, 10 AM $ 98.73
-0.06%
$ 677,837 $ 659,827
Jun 18, 9 AM $ 98.86
+0.38%
$ 678,737 $ 660,741
Jun 18, 8 AM $ 98.52
-0.35%
$ 676,409 $ 660,853
Jun 18, 7 AM $ 98.7
-0.12%
$ 677,660 $ 660,581
Jun 18, 6 AM $ 98.73
+0.16%
$ 677,839 $ 660,572
Jun 18, 5 AM $ 98.57
-0.41%
$ 676,775 $ 661,610
Jun 18, 4 AM $ 98.77
-0.01%
$ 678,130 $ 661,926
Jun 18, 3 AM $ 98.92
+0.33%
$ 679,131 $ 662,470
Jun 18, 2 AM $ 98.42
-0.03%
$ 675,711 $ 663,179
Jun 18, 1 AM $ 98.68
-0.33%
$ 677,518 $ 662,168
Jun 18, 12 AM $ 98.98
+0.07%
$ 679,538 $ 662,065
Jun 17, 11 PM $ 98.78
+0.19%
$ 678,176 $ 661,130
Jun 17, 10 PM $ 98.59
-0.17%
$ 676,905 $ 661,066
Jun 17, 9 PM $ 98.75
-0.07%
$ 677,995 $ 661,094
Jun 17, 8 PM $ 98.82
+0.08%
$ 678,446 $ 661,356
Jun 17, 7 PM $ 98.79
-0.06%
$ 678,275 $ 662,561
Jun 17, 6 PM $ 98.97
-0.11%
$ 679,463 $ 663,204
Jun 17, 5 PM $ 98.91
-0.12%
$ 679,107 $ 663,877
Jun 17, 4 PM $ 98.86
+0.11%
$ 678,772 $ 663,386
Jun 17, 3 PM $ 99.56
+1.40%
$ 683,573 $ 664,594
Jun 17, 2 PM $ 98.25
-0.24%
$ 674,547 $ 665,739
Jun 17, 1 PM $ 98.74
+0.87%
$ 677,946 $ 668,149