Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 98.74
+0.87%
$ 677,946 $ 668,149
Jun 17, 12 PM $ 97.91
-0.59%
$ 672,198 $ 671,886
Jun 17, 11 AM $ 98.49
+0.11%
$ 676,181 $ 672,129
Jun 17, 10 AM $ 98.37
-0.33%
$ 675,407 $ 670,695
Jun 17, 9 AM $ 98.71
+0.29%
$ 677,688 $ 669,899
Jun 17, 8 AM $ 98.42
+0.02%
$ 675,753 $ 670,562
Jun 17, 7 AM $ 98.4
-0.08%
$ 675,609 $ 670,423
Jun 17, 6 AM $ 98.48
+0.71%
$ 676,158 $ 669,810
Jun 17, 5 AM $ 98.33
+0.16%
$ 675,104 $ 669,997
Jun 17, 4 AM $ 98.47
+0.21%
$ 676,031 $ 670,236
Jun 17, 3 AM $ 98.26
+0.46%
$ 674,632 $ 669,680
Jun 17, 2 AM $ 97.81
-0.55%
$ 671,539 $ 669,444
Jun 17, 1 AM $ 97.64
-0.48%
$ 670,398 $ 669,593
Jun 17, 12 AM $ 98.12
+0.10%
$ 673,654 $ 669,033
Jun 16, 11 PM $ 98.02
+0.27%
$ 672,974 $ 671,878
Jun 16, 10 PM $ 97.76
-0.18%
$ 671,182 $ 672,007
Jun 16, 9 PM $ 97.93
-0.35%
$ 672,377 $ 672,602
Jun 16, 8 PM $ 98.27
+0.07%
$ 674,711 $ 671,997
Jun 16, 7 PM $ 98.49
+0.19%
$ 676,182 $ 671,621
Jun 16, 6 PM $ 98.3
-0.35%
$ 674,889 $ 671,337
Jun 16, 5 PM $ 98.64
-0.18%
$ 677,238 $ 671,351
Jun 16, 4 PM $ 98.84
-0.38%
$ 678,597 $ 671,007
Jun 16, 3 PM $ 99.21
-0.41%
$ 681,159 $ 670,509
Jun 16, 2 PM $ 99.82
-0.46%
$ 685,342 $ 668,313
Jun 16, 1 PM $ 100.49
+0.02%
$ 689,943 $ 667,233
Jun 16, 12 PM $ 100.52
-0.39%
$ 690,171 $ 666,043
Jun 16, 11 AM $ 100.83
+0.04%
$ 692,250 $ 665,676
Jun 16, 10 AM $ 100.77
-0.05%
$ 691,871 $ 665,971
Jun 16, 9 AM $ 100.81
-0.01%
$ 692,130 $ 666,338
Jun 16, 8 AM $ 100.81
-0.10%
$ 692,156 $ 665,536
Jun 16, 7 AM $ 100.92
-0.38%
$ 692,858 $ 665,663
Jun 16, 6 AM $ 101.31
+0.26%
$ 695,564 $ 665,756
Jun 16, 5 AM $ 101.06
-0.37%
$ 693,826 $ 665,090
Jun 16, 4 AM $ 101.44
+0.33%
$ 696,474 $ 664,836
Jun 16, 3 AM $ 101.1
+0.24%
$ 694,110 $ 665,116
Jun 16, 2 AM $ 100.75
+0.07%
$ 691,733 $ 666,222
Jun 16, 1 AM $ 100.68
-0.31%
$ 691,244 $ 666,399
Jun 16, 12 AM $ 100.93
-1.22%
$ 692,934 $ 666,311
Jun 15, 11 PM $ 102.29
+0.02%
$ 702,303 $ 665,256
Jun 15, 10 PM $ 102.29
-0.02%
$ 702,303 $ 665,672
Jun 15, 9 PM $ 102.25
+0.00%
$ 702,035 $ 665,609
Jun 15, 8 PM $ 102.31
+0.03%
$ 702,459 $ 665,780
Jun 15, 7 PM $ 102.49
-0.15%
$ 703,663 $ 665,786
Jun 15, 6 PM $ 102.64
-0.49%
$ 704,694 $ 666,185
Jun 15, 5 PM $ 103.15
-0.24%
$ 708,189 $ 665,635
Jun 15, 4 PM $ 103.35
-0.38%
$ 709,550 $ 666,338
Jun 15, 3 PM $ 103.72
+0.11%
$ 712,078 $ 665,014
Jun 15, 2 PM $ 103.62
-0.40%
$ 711,436 $ 665,133
Jun 15, 1 PM $ 103.25
+1.77%
$ 708,879 $ 665,269
Jun 15, 12 PM $ 101.54
+0.16%
$ 697,146 $ 662,939