Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 152.45
-0.02%
$ 1.05 million $ 899,033
Feb 20, 4 AM $ 152.48
+0.22%
$ 1.05 million $ 898,342
Feb 20, 3 AM $ 152.15
+0.14%
$ 1.04 million $ 890,455
Feb 20, 2 AM $ 151.95
+0.01%
$ 1.04 million $ 889,003
Feb 20, 1 AM $ 151.94
-0.57%
$ 1.04 million $ 886,184
Feb 20, 12 AM $ 152.9
-0.01%
$ 1.05 million $ 829,291
Feb 19, 11 PM $ 152.91
-0.02%
$ 1.05 million $ 829,831
Feb 19, 10 PM $ 152.95
+0.39%
$ 1.05 million $ 838,432
Feb 19, 9 PM $ 152.35
-0.57%
$ 1.05 million $ 852,030
Feb 19, 8 PM $ 153.23
+0.68%
$ 1.05 million $ 855,461
Feb 19, 7 PM $ 152.19
+0.10%
$ 1.04 million $ 861,763
Feb 19, 6 PM $ 152.04
+0.17%
$ 1.04 million $ 867,604
Feb 19, 5 PM $ 151.77
-0.07%
$ 1.04 million $ 867,446
Feb 19, 4 PM $ 151.88
+0.41%
$ 1.04 million $ 880,050
Feb 19, 3 PM $ 151.26
-1.18%
$ 1.04 million $ 874,716
Feb 19, 2 PM $ 153.15
+0.73%
$ 1.05 million $ 904,723
Feb 19, 1 PM $ 152.06
+0.07%
$ 1.04 million $ 934,281
Feb 19, 12 PM $ 151.97
-0.18%
$ 1.04 million $ 936,915
Feb 19, 11 AM $ 152.31
-0.02%
$ 1.05 million $ 924,471
Feb 19, 10 AM $ 152.33
+0.49%
$ 1.05 million $ 923,584
Feb 19, 9 AM $ 151.61
-0.90%
$ 1.04 million $ 906,544
Feb 19, 8 AM $ 153.06
-0.04%
$ 1.05 million $ 901,313
Feb 19, 7 AM $ 153.12
+0.28%
$ 1.05 million $ 901,034
Feb 19, 6 AM $ 152.7
-0.01%
$ 1.05 million $ 900,289
Feb 19, 5 AM $ 152.73
-0.02%
$ 1.05 million $ 899,092
Feb 19, 4 AM $ 152.73
+0.08%
$ 1.05 million $ 900,284
Feb 19, 3 AM $ 152.62
+0.04%
$ 1.05 million $ 902,179
Feb 19, 2 AM $ 152.57
-0.11%
$ 1.05 million $ 906,819
Feb 19, 1 AM $ 152.75
-0.11%
$ 1.05 million $ 911,831
Feb 19, 12 AM $ 152.93
+0.18%
$ 1.05 million $ 972,918
Feb 18, 11 PM $ 152.66
+0.32%
$ 1.05 million $ 972,417
Feb 18, 10 PM $ 152.19
+0.10%
$ 1.04 million $ 977,506
Feb 18, 9 PM $ 152.05
-0.38%
$ 1.04 million $ 969,031
Feb 18, 8 PM $ 152.63
+0.42%
$ 1.05 million $ 972,665
Feb 18, 7 PM $ 151.98
-0.01%
$ 1.04 million $ 992,317
Feb 18, 6 PM $ 151.98
-0.26%
$ 1.04 million $ 1.01 million
Feb 18, 5 PM $ 152.4
+0.30%
$ 1.05 million $ 1.15 million
Feb 18, 4 PM $ 151.89
+0.14%
$ 1.04 million $ 1.2 million
Feb 18, 3 PM $ 151.69
+0.26%
$ 1.04 million $ 1.34 million
Feb 18, 2 PM $ 151.27
+1.10%
$ 1.04 million $ 1.47 million
Feb 18, 1 PM $ 149.56
+0.08%
$ 1.03 million $ 1.63 million
Feb 18, 12 PM $ 149.44
+0.04%
$ 1.03 million $ 1.66 million
Feb 18, 11 AM $ 149.43
+0.00%
$ 1.03 million $ 1.66 million
Feb 18, 10 AM $ 149.42
-0.10%
$ 1.03 million $ 1.66 million
Feb 18, 9 AM $ 149.46
-0.17%
$ 1.03 million $ 1.67 million
Feb 18, 8 AM $ 149.71
+0.03%
$ 1.03 million $ 1.7 million
Feb 18, 7 AM $ 149.66
+0.11%
$ 1.03 million $ 1.73 million
Feb 18, 6 AM $ 149.49
-0.11%
$ 1.03 million $ 1.77 million
Feb 18, 5 AM $ 149.72
+0.10%
$ 1.03 million $ 1.84 million
Feb 18, 4 AM $ 149.57
-0.04%
$ 1.03 million $ 1.89 million