Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 5 AM | $123.21 | +0.09% | ||
| Aug 24, 4 AM | $123.09 | -0.22% | ||
| Aug 24, 3 AM | $123.25 | -0.67% | ||
| Aug 24, 2 AM | $123.9 | -0.20% | ||
| Aug 24, 1 AM | $123.96 | -0.43% | ||
| Aug 24, 12 AM | $124.47 | -1.73% | ||
| Aug 23, 11 PM | $126.38 | +0.00% | ||
| Aug 23, 10 PM | $126.18 | -0.17% | ||
| Aug 23, 9 PM | $126.48 | +0.73% | ||
| Aug 23, 8 PM | $125.62 | +0.35% | ||
| Aug 23, 7 PM | $125.3 | +0.12% | ||
| Aug 23, 6 PM | $125.11 | -0.15% | ||
| Aug 23, 5 PM | $125.21 | -0.64% | ||
| Aug 23, 4 PM | $126.1 | +0.28% | ||
| Aug 23, 3 PM | $125.82 | +0.23% | ||
| Aug 23, 2 PM | $125.35 | -0.33% | ||
| Aug 23, 1 PM | $125.72 | +0.14% | ||
| Aug 23, 12 PM | $125.53 | -0.81% | ||
| Aug 23, 11 AM | $126.64 | +0.34% | ||
| Aug 23, 10 AM | $126.11 | +0.21% | ||
| Aug 23, 9 AM | $125.98 | +0.50% | ||
| Aug 23, 8 AM | $125.32 | -0.89% | ||
| Aug 23, 7 AM | $126.46 | +0.34% | ||
| Aug 23, 6 AM | $125.87 | -0.17% | ||
| Aug 23, 5 AM | $126.12 | -0.39% | ||
| Aug 23, 4 AM | $126.45 | -0.07% | ||
| Aug 23, 3 AM | $126.55 | +0.97% | ||
| Aug 23, 2 AM | $125.27 | -0.77% | ||
| Aug 23, 1 AM | $126.42 | +0.38% | ||
| Aug 23, 12 AM | $125.99 | +0.23% | ||
| Aug 22, 11 PM | $125.58 | +0.40% | ||
| Aug 22, 10 PM | $124.87 | -0.46% | ||
| Aug 22, 9 PM | $125.53 | -0.38% | ||
| Aug 22, 8 PM | $125.84 | -0.38% | ||
| Aug 22, 7 PM | $126.33 | +0.92% | ||
| Aug 22, 6 PM | $125.28 | +0.13% | ||
| Aug 22, 5 PM | $125.23 | -0.54% | ||
| Aug 22, 4 PM | $125.77 | +0.45% | ||
| Aug 22, 3 PM | $125.35 | -0.09% | ||
| Aug 22, 2 PM | $125.34 | +0.10% | ||
| Aug 22, 1 PM | $125.31 | +0.15% | ||
| Aug 22, 12 PM | $125.31 | -0.22% | ||
| Aug 22, 11 AM | $125.57 | -0.01% | ||
| Aug 22, 10 AM | $125.73 | +0.34% | ||
| Aug 22, 9 AM | $125.35 | -0.25% | ||
| Aug 22, 8 AM | $125.53 | -0.35% | ||
| Aug 22, 7 AM | $125.91 | -0.28% | ||
| Aug 22, 6 AM | $126.41 | +0.78% | ||
| Aug 22, 5 AM | $125.41 | -0.06% | ||
| Aug 22, 4 AM | $125.5 | -0.27% | ||