Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $98.72
+0.55%
$677,944 $665,167
Jul 11, 2026 $98.19
+0.00%
$674,136 $665,078
Jul 10, 2026 $98.19
+0.05%
$674,177 $664,309
Jul 9, 2026 $98.21
+1.44%
$673,804 $666,843
Jul 8, 2026 $96.82
+0.25%
$664,742 $667,378
Jul 7, 2026 $96.62
-3.42%
$663,067 $688,576
Jul 6, 2026 $100.05
+2.37%
$686,879 $668,516
Jul 5, 2026 $97.74
+0.42%
$671,052 $664,955
Jul 4, 2026 $97.33
-0.03%
$668,231 $665,899
Jul 3, 2026 $97.36
+1.01%
$668,449 $666,002
Jul 2, 2026 $96.4
-5.05%
$661,797 $670,205
Jul 1, 2026 $101.62
+6.77%
$697,697 $670,819
Jun 30, 2026 $95.15
-2.96%
$653,239 $665,830
Jun 29, 2026 $98.03
+0.07%
$673,155 $663,550
Jun 28, 2026 $97.96
+0.08%
$672,568 $661,827
Jun 27, 2026 $97.88
-0.01%
$672,001 $662,589
Jun 26, 2026 $97.89
-2.40%
$672,094 $662,259
Jun 25, 2026 $100.29
+0.11%
$688,576 $663,851
Jun 24, 2026 $100.3
+0.88%
$688,637 $666,879
Jun 23, 2026 $99.43
-2.25%
$682,655 $667,677
Jun 22, 2026 $101.58
+3.23%
$697,403 $669,387
Jun 21, 2026 $98.41
+0.00%
$675,627 $658,308
Jun 20, 2026 $97.92
-0.32%
$672,313 $659,821
Jun 19, 2026 $98.32
+0.36%
$675,058 $657,124
Jun 18, 2026 $97.97
-0.94%
$672,661 $666,164
Jun 17, 2026 $98.78
+0.77%
$678,176 $661,130
Jun 16, 2026 $98.02
-4.07%
$672,974 $671,878
Jun 15, 2026 $102.29
+2.22%
$702,303 $665,256
Jun 14, 2026 $99.17
+0.21%
$687,059 $661,471
Jun 13, 2026 $99.01
-0.11%
$679,497 $655,643
Jun 12, 2026 $99.19
+1.84%
$680,983 $664,494
Jun 11, 2026 $97.41
+2.08%
$668,768 $664,370
Jun 10, 2026 $95.42
+2.05%
$655,149 $693,001
Jun 9, 2026 $92.94
+1.18%
$638,097 $694,183
Jun 8, 2026 $91.86
-1.14%
$630,653 $676,687
Jun 7, 2026 $92.91
-0.15%
$637,923 $664,438
Jun 6, 2026 $93.05
+0.44%
$638,881 $660,073
Jun 5, 2026 $92.64
-4.43%
$636,023 $677,099
Jun 4, 2026 $97.03
+0.17%
$666,187 $679,407
Jun 3, 2026 $96.8
-6.03%
$664,577 $675,465
Jun 2, 2026 $103
-1.17%
$707,152 $676,310
Jun 1, 2026 $103.84
-2.68%
$712,965 $729,798
May 31, 2026 $106.69
-0.36%
$735,242 $712,791
May 30, 2026 $106.6
+0.27%
$735,143 $722,157
May 29, 2026 $106.13
-0.41%
$729,947 $756,090
May 28, 2026 $106.57
-5.81%
$730,450 $810,732
May 27, 2026 $113.13
-2.12%
$771,490 $797,096
May 26, 2026 $115.58
+16.82%
$793,538 $801,981
May 25, 2026 $98.94
+0.05%
$655,217 $709,548
May 24, 2026 $98.95
+0.11%
$678,974 $718,495