Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 111.59
+0.03%
$ 766,142 $ 54,974
Aug 9, 5 PM $ 111.57
+0.62%
$ 766,004 $ 55,603
Aug 9, 4 PM $ 110.71
-0.26%
$ 760,100 $ 56,039
Aug 9, 3 PM $ 110.98
+0.28%
$ 761,954 $ 56,927
Aug 9, 2 PM $ 110.57
-0.91%
$ 759,139 $ 57,205
Aug 9, 1 PM $ 111.56
+0.21%
$ 765,936 $ 57,463
Aug 9, 12 PM $ 111.33
+0.15%
$ 764,357 $ 57,597
Aug 9, 11 AM $ 111.3
-0.11%
$ 764,151 $ 57,751
Aug 9, 10 AM $ 111.5
+0.05%
$ 765,524 $ 57,558
Aug 9, 9 AM $ 111.5
+0.93%
$ 765,524 $ 57,577
Aug 9, 8 AM $ 110.58
+1.18%
$ 759,207 $ 57,543
Aug 9, 7 AM $ 109.12
-0.59%
$ 749,183 $ 57,480
Aug 9, 6 AM $ 109.77
-0.30%
$ 753,646 $ 57,372
Aug 9, 5 AM $ 110.16
-0.74%
$ 756,324 $ 57,729
Aug 9, 4 AM $ 110.91
-0.80%
$ 761,473 $ 57,125
Aug 9, 3 AM $ 111.7
+0.18%
$ 766,897 $ 56,852
Aug 9, 2 AM $ 111.4
+0.79%
$ 764,837 $ 56,810
Aug 9, 1 AM $ 110.68
+0.54%
$ 759,894 $ 57,389
Aug 9, 12 AM $ 110.08
+0.36%
$ 755,774 $ 57,356
Aug 8, 11 PM $ 109.65
+0.37%
$ 752,822 $ 57,325
Aug 8, 10 PM $ 109.17
-0.04%
$ 749,527 $ 58,103
Aug 8, 9 PM $ 109.22
-1.11%
$ 749,870 $ 58,869
Aug 8, 8 PM $ 110.44
+0.34%
$ 758,246 $ 58,331
Aug 8, 7 PM $ 110.03
-0.28%
$ 755,431 $ 57,453
Aug 8, 6 PM $ 110.27
+0.37%
$ 757,079 $ 58,391
Aug 8, 5 PM $ 109.83
+0.64%
$ 754,058 $ 58,530
Aug 8, 4 PM $ 109.15
+0.05%
$ 749,389 $ 58,383
Aug 8, 3 PM $ 109.1
-0.02%
$ 749,046 $ 57,724
Aug 8, 2 PM $ 109.13
-0.05%
$ 749,252 $ 57,916
Aug 8, 1 PM $ 109.16
-0.90%
$ 749,458 $ 57,758
Aug 8, 12 PM $ 110.15
+0.36%
$ 756,255 $ 58,106
Aug 8, 11 AM $ 109.66
+0.49%
$ 752,891 $ 57,954
Aug 8, 10 AM $ 109.04
-0.27%
$ 748,634 $ 57,720
Aug 8, 9 AM $ 109.21
-0.77%
$ 749,801 $ 57,622
Aug 8, 8 AM $ 110.14
-0.40%
$ 756,186 $ 58,223
Aug 8, 7 AM $ 110.55
-0.73%
$ 759,001 $ 58,451
Aug 8, 6 AM $ 111.4
+0.11%
$ 764,837 $ 58,119
Aug 8, 5 AM $ 111.2
+0.52%
$ 763,464 $ 58,514
Aug 8, 4 AM $ 110.62
-0.03%
$ 759,482 $ 58,636
Aug 8, 3 AM $ 110.68
-0.66%
$ 759,894 $ 58,808
Aug 8, 2 AM $ 111.34
+0.04%
$ 764,425 $ 58,568
Aug 8, 1 AM $ 111.33
-0.23%
$ 764,357 $ 58,112
Aug 8, 12 AM $ 111.71
+0.71%
$ 766,965 $ 58,386
Aug 7, 11 PM $ 111.08
-0.20%
$ 762,640 $ 57,775
Aug 7, 10 PM $ 111.44
-0.16%
$ 765,112 $ 57,576
Aug 7, 9 PM $ 111.58
+0.62%
$ 766,073 $ 57,358
Aug 7, 8 PM $ 110.84
-0.05%
$ 760,992 $ 57,835
Aug 7, 7 PM $ 110.81
+1.21%
$ 760,786 $ 58,584
Aug 7, 6 PM $ 109.61
+0.22%
$ 752,548 $ 58,044
Aug 7, 5 PM $ 109.46
+0.25%
$ 751,518 $ 57,738