Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 PM $107.65
+0.36%
$739,091 $147,000
Oct 19, 6 PM $107.28
-0.01%
$736,551 $147,849
Oct 19, 5 PM $107.29
-0.45%
$736,619 $149,631
Oct 19, 4 PM $107.78
-0.74%
$739,983 $150,198
Oct 19, 3 PM $108.58
+0.43%
$745,476 $150,230
Oct 19, 2 PM $108.23
+0.80%
$743,073 $150,883
Oct 19, 1 PM $107.37
-2.01%
$737,168 $151,917
Oct 19, 12 PM $109.73
+0.91%
$753,371 $148,956
Oct 19, 11 AM $108.69
-0.22%
$746,231 $148,965
Oct 19, 10 AM $108.78
-0.79%
$746,849 $147,908
Oct 19, 9 AM $109.75
+1.20%
$753,509 $147,805
Oct 19, 8 AM $108.53
+0.03%
$745,133 $147,338
Oct 19, 7 AM $108.66
-0.44%
$746,025 $149,474
Oct 19, 6 AM $109.15
+0.18%
$749,389 $149,920
Oct 19, 5 AM $108.9
-0.01%
$747,673 $150,102
Oct 19, 4 AM $108.91
+0.17%
$747,742 $150,243
Oct 19, 3 AM $108.65
+0.01%
$745,956 $150,598
Oct 19, 2 AM $108.64
+0.17%
$745,888 $150,563
Oct 19, 1 AM $108.47
+0.28%
$744,721 $151,925
Oct 19, 12 AM $108.16
-0.08%
$742,592 $152,181
Oct 18, 11 PM $107.96
-0.09%
$741,219 $154,538
Oct 18, 10 PM $108
+0.20%
$741,494 $155,604
Oct 18, 9 PM $107.76
+0.10%
$739,846 $155,269
Oct 18, 8 PM $107.5
-0.65%
$738,061 $154,634
Oct 18, 7 PM $108.08
-0.11%
$742,043 $154,607
Oct 18, 6 PM $108.24
+0.55%
$743,142 $155,317
Oct 18, 5 PM $107.53
-0.42%
$738,267 $153,762
Oct 18, 4 PM $107.73
+0.28%
$739,640 $154,561
Oct 18, 3 PM $107.42
-0.42%
$737,512 $152,394
Oct 18, 2 PM $107.9
+0.45%
$740,807 $151,545
Oct 18, 1 PM $107.4
+0.06%
$737,374 $151,774
Oct 18, 12 PM $107.34
-0.07%
$736,962 $151,107
Oct 18, 11 AM $107.59
-0.52%
$738,679 $149,423
Oct 18, 10 AM $108.15
+0.51%
$742,524 $150,579
Oct 18, 9 AM $107.75
-0.08%
$739,777 $152,271
Oct 18, 8 AM $108.07
+0.76%
$741,974 $152,245
Oct 18, 7 AM $107.27
-0.44%
$736,482 $150,393
Oct 18, 6 AM $107.68
-0.43%
$739,297 $149,321
Oct 18, 5 AM $108.24
+0.34%
$743,142 $150,048
Oct 18, 4 AM $107.78
+0.51%
$739,983 $150,039
Oct 18, 3 AM $107.46
-0.16%
$737,786 $150,069
Oct 18, 2 AM $107.52
-0.19%
$738,198 $149,537
Oct 18, 1 AM $107.74
+0.00%
$739,709 $148,578
Oct 18, 12 AM $107.53
+0.15%
$738,267 $147,344
Oct 17, 11 PM $107.39
+0.02%
$737,306 $145,901
Oct 17, 10 PM $107.23
-0.81%
$736,207 $145,961
Oct 17, 9 PM $108
+0.16%
$741,494 $144,875
Oct 17, 8 PM $108.05
+0.72%
$741,837 $145,233
Oct 17, 7 PM $107.29
-0.20%
$736,619 $145,294
Oct 17, 6 PM $107.5
-0.13%
$738,061 $144,696