Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 3
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 151.9
+0.00%
$ 1.04 million $ 781,657
7:37 AM $ 151.9
+0.00%
$ 1.04 million $ 781,657
7:36 AM $ 151.9
+0.00%
$ 1.04 million $ 781,720
7:35 AM $ 151.9
+0.00%
$ 1.04 million $ 781,750
7:34 AM $ 151.84
+0.00%
$ 1.04 million $ 781,750
7:33 AM $ 151.84
+0.00%
$ 1.04 million $ 781,979
7:32 AM $ 151.84
+0.00%
$ 1.04 million $ 782,035
7:31 AM $ 151.84
+0.00%
$ 1.04 million $ 782,035
7:30 AM $ 151.83
+0.00%
$ 1.04 million $ 781,938
7:29 AM $ 151.84
-0.08%
$ 1.04 million $ 781,938
7:28 AM $ 151.96
+0.00%
$ 1.04 million $ 782,041
7:27 AM $ 151.97
+0.00%
$ 1.04 million $ 782,016
7:26 AM $ 151.97
+0.00%
$ 1.04 million $ 782,016
7:25 AM $ 151.96
+0.00%
$ 1.04 million $ 782,127
7:24 AM $ 151.96
-0.02%
$ 1.04 million $ 782,127
7:23 AM $ 152
+0.00%
$ 1.04 million $ 781,985
7:22 AM $ 151.99
+0.00%
$ 1.04 million $ 782,011
7:21 AM $ 152
+0.00%
$ 1.04 million $ 782,011
7:20 AM $ 151.99
+0.00%
$ 1.04 million $ 782,218
7:19 AM $ 152.01
+0.02%
$ 1.04 million $ 782,218
7:18 AM $ 151.98
+0.00%
$ 1.04 million $ 782,070
7:17 AM $ 151.98
+0.00%
$ 1.04 million $ 781,993
7:16 AM $ 151.98
+0.00%
$ 1.04 million $ 781,993
7:15 AM $ 151.98
+0.00%
$ 1.04 million $ 781,988
7:14 AM $ 151.96
-0.01%
$ 1.04 million $ 781,841
7:13 AM $ 151.97
+0.00%
$ 1.04 million $ 781,931
7:12 AM $ 151.97
+0.00%
$ 1.04 million $ 781,931
7:11 AM $ 151.96
+0.00%
$ 1.04 million $ 781,952
7:10 AM $ 151.96
+0.00%
$ 1.04 million $ 781,958
7:09 AM $ 151.97
+0.05%
$ 1.04 million $ 781,958
7:08 AM $ 151.9
+0.00%
$ 1.04 million $ 781,629
7:07 AM $ 151.91
+0.00%
$ 1.04 million $ 781,544
7:06 AM $ 151.9
+0.00%
$ 1.04 million $ 781,544
7:05 AM $ 151.9
+0.00%
$ 1.04 million $ 781,518
7:04 AM $ 151.9
+0.09%
$ 1.04 million $ 781,414
7:03 AM $ 151.76
+0.00%
$ 1.04 million $ 781,498
7:02 AM $ 151.77
+0.00%
$ 1.04 million $ 781,540
7:01 AM $ 151.77
+0.00%
$ 1.04 million $ 781,540
7:00 AM $ 151.77
+0.00%
$ 1.04 million $ 781,579
6:59 AM $ 151.77
+0.12%
$ 1.04 million $ 781,707
6:58 AM $ 151.58
+0.00%
$ 1.04 million $ 781,457
6:57 AM $ 151.58
+0.00%
$ 1.04 million $ 781,457
6:56 AM $ 151.58
+0.00%
$ 1.04 million $ 781,360
6:55 AM $ 151.58
+0.00%
$ 1.04 million $ 781,270
6:54 AM $ 151.59
-0.02%
$ 1.04 million $ 781,270
6:53 AM $ 151.63
+0.00%
$ 1.04 million $ 781,235
6:52 AM $ 151.62
+0.00%
$ 1.04 million $ 781,241
6:51 AM $ 151.63
+0.00%
$ 1.04 million $ 781,241
6:50 AM $ 151.63
+0.00%
$ 1.04 million $ 781,344
6:49 AM $ 151.64
+0.26%
$ 1.04 million $ 781,344