Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 149.72
+0.10%
$ 1.03 million $ 1.84 million
Feb 18, 4 AM $ 149.57
-0.04%
$ 1.03 million $ 1.89 million
Feb 18, 3 AM $ 149.69
+0.25%
$ 1.03 million $ 1.89 million
Feb 18, 2 AM $ 149.3
-0.26%
$ 1.03 million $ 1.89 million
Feb 18, 1 AM $ 149.72
+0.51%
$ 1.03 million $ 1.89 million
Feb 18, 12 AM $ 148.67
+0.11%
$ 1.02 million $ 1.93 million
Feb 17, 11 PM $ 148.53
-0.61%
$ 1.02 million $ 1.93 million
Feb 17, 10 PM $ 149.45
+0.25%
$ 1.03 million $ 1.92 million
Feb 17, 9 PM $ 149.03
-0.15%
$ 1.02 million $ 1.91 million
Feb 17, 8 PM $ 149.27
+0.17%
$ 1.02 million $ 1.89 million
Feb 17, 7 PM $ 149
-0.19%
$ 1.02 million $ 1.86 million
Feb 17, 6 PM $ 149.24
+1.24%
$ 1.02 million $ 1.84 million
Feb 17, 5 PM $ 147.36
-0.58%
$ 1.01 million $ 1.7 million
Feb 17, 4 PM $ 148.14
+0.57%
$ 1.02 million $ 1.63 million
Feb 17, 3 PM $ 147.29
+0.46%
$ 1.01 million $ 1.49 million
Feb 17, 2 PM $ 146.59
+0.30%
$ 1.01 million $ 1.32 million
Feb 17, 1 PM $ 146.14
-0.56%
$ 1 million $ 1.11 million
Feb 17, 12 PM $ 146.95
+0.00%
$ 1.01 million $ 1.07 million
Feb 17, 11 AM $ 146.95
-0.01%
$ 1.01 million $ 1.07 million
Feb 17, 10 AM $ 146.98
+0.01%
$ 1.01 million $ 1.07 million
Feb 17, 9 AM $ 146.97
-0.13%
$ 1.01 million $ 1.07 million
Feb 17, 8 AM $ 147.04
+0.01%
$ 1.01 million $ 1.04 million
Feb 17, 7 AM $ 147.03
-0.19%
$ 1.01 million $ 1.01 million
Feb 17, 6 AM $ 147.29
+0.24%
$ 1.01 million $ 959,958
Feb 17, 5 AM $ 146.98
-0.39%
$ 1.01 million $ 902,508
Feb 17, 4 AM $ 147.56
+0.04%
$ 1.01 million $ 848,267
Feb 17, 3 AM $ 147.51
-0.16%
$ 1.01 million $ 848,188
Feb 17, 2 AM $ 147.74
+0.00%
$ 1.01 million $ 843,073
Feb 17, 1 AM $ 147.73
+0.77%
$ 1.01 million $ 838,190
Feb 17, 12 AM $ 146.59
+0.01%
$ 1.01 million $ 728,472
Feb 16, 11 PM $ 146.59
-0.06%
$ 1.01 million $ 729,045
Feb 16, 10 PM $ 146.69
+0.05%
$ 1.01 million $ 728,597
Feb 16, 9 PM $ 146.6
-0.16%
$ 1.01 million $ 726,557
Feb 16, 8 PM $ 146.82
+0.11%
$ 1.01 million $ 727,276
Feb 16, 7 PM $ 146.66
+0.03%
$ 1.01 million $ 726,645
Feb 16, 6 PM $ 146.61
+0.00%
$ 1.01 million $ 725,398
Feb 16, 5 PM $ 146.61
+0.01%
$ 1.01 million $ 725,152
Feb 16, 4 PM $ 146.62
-0.11%
$ 1.01 million $ 726,185
Feb 16, 3 PM $ 146.79
-0.01%
$ 1.01 million $ 727,385
Feb 16, 2 PM $ 146.81
+0.07%
$ 1.01 million $ 732,878
Feb 16, 1 PM $ 146.72
-0.03%
$ 1.01 million $ 729,218
Feb 16, 12 PM $ 146.75
+0.03%
$ 1.01 million $ 729,852
Feb 16, 11 AM $ 146.71
+0.01%
$ 1.01 million $ 733,235
Feb 16, 10 AM $ 146.7
+0.08%
$ 1.01 million $ 733,843
Feb 16, 9 AM $ 146.59
-0.07%
$ 1.01 million $ 732,928
Feb 16, 8 AM $ 146.68
+0.07%
$ 1.01 million $ 734,439
Feb 16, 7 AM $ 146.57
-0.14%
$ 1.01 million $ 735,121
Feb 16, 6 AM $ 146.77
-0.01%
$ 1.01 million $ 735,484
Feb 16, 5 AM $ 146.79
-0.10%
$ 1.01 million $ 752,881
Feb 16, 4 AM $ 146.93
+0.06%
$ 1.01 million $ 753,268