Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 4 AM | $125.5 | -0.27% | ||
| Aug 22, 3 AM | $125.85 | +0.06% | ||
| Aug 22, 2 AM | $125.7 | +0.41% | ||
| Aug 22, 1 AM | $125 | -0.08% | ||
| Aug 22, 12 AM | $125.19 | +0.09% | ||
| Aug 21, 11 PM | $125.09 | -0.01% | ||
| Aug 21, 10 PM | $125.17 | -0.10% | ||
| Aug 21, 9 PM | $125.26 | -0.17% | ||
| Aug 21, 8 PM | $125.34 | -0.02% | ||
| Aug 21, 7 PM | $125.31 | -0.47% | ||
| Aug 21, 6 PM | $125.71 | +0.58% | ||
| Aug 21, 5 PM | $125.01 | +0.06% | ||
| Aug 21, 4 PM | $124.86 | +0.91% | ||
| Aug 21, 3 PM | $123.95 | -0.47% | ||
| Aug 21, 2 PM | $124.7 | +2.11% | ||
| Aug 21, 1 PM | $121.5 | +3.13% | ||
| Aug 21, 12 PM | $117.59 | -0.27% | ||
| Aug 21, 11 AM | $117.74 | +0.80% | ||
| Aug 21, 10 AM | $116.85 | +0.52% | ||
| Aug 21, 9 AM | $116.3 | +0.21% | ||
| Aug 21, 8 AM | $116.04 | +0.20% | ||
| Aug 21, 7 AM | $115.93 | +0.15% | ||
| Aug 21, 6 AM | $115.78 | +0.15% | ||
| Aug 21, 5 AM | $115.6 | +0.31% | ||
| Aug 21, 4 AM | $115.34 | +0.09% | ||
| Aug 21, 3 AM | $115.22 | -0.23% | ||
| Aug 21, 2 AM | $115.43 | +1.05% | ||
| Aug 21, 1 AM | $114.26 | -0.06% | ||
| Aug 21, 12 AM | $114.43 | +0.32% | ||
| Aug 20, 11 PM | $114.22 | +0.13% | ||
| Aug 20, 10 PM | $114.21 | -0.03% | ||
| Aug 20, 9 PM | $114.21 | -0.52% | ||
| Aug 20, 8 PM | $114.76 | +0.00% | ||
| Aug 20, 7 PM | $114.65 | +0.87% | ||
| Aug 20, 6 PM | $113.67 | -0.07% | ||
| Aug 20, 5 PM | $113.71 | +1.18% | ||
| Aug 20, 4 PM | $112.39 | -0.04% | ||
| Aug 20, 3 PM | $112.34 | -0.06% | ||
| Aug 20, 2 PM | $112.54 | -0.39% | ||
| Aug 20, 1 PM | $112.43 | -7.88% | ||
| Aug 20, 12 PM | $122.02 | -0.08% | ||
| Aug 20, 11 AM | $122.16 | +0.83% | ||
| Aug 20, 10 AM | $121.23 | -1.52% | ||
| Aug 20, 9 AM | $123.1 | +3.00% | ||
| Aug 20, 8 AM | $119.54 | +6.12% | ||
| Aug 20, 7 AM | $113.28 | -0.16% | ||
| Aug 20, 6 AM | $113.46 | -0.02% | ||
| Aug 20, 5 AM | $113.56 | +0.17% | ||
| Aug 20, 4 AM | $113.39 | -0.18% | ||
| Aug 20, 3 AM | $113.59 | +0.90% | ||