Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 30
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 106.83
+0.00%
$ 734,628 $ 53,738
2:24 PM $ 106.8
+0.00%
$ 733,255 $ 53,742
2:23 PM $ 106.7
+0.00%
$ 733,255 $ 53,747
2:22 PM $ 106.7
+0.00%
$ 733,255 $ 53,741
2:21 PM $ 106.78
+0.00%
$ 733,255 $ 53,755
2:20 PM $ 106.76
+0.00%
$ 733,255 $ 53,718
2:19 PM $ 106.63
+0.00%
$ 732,088 $ 53,736
2:18 PM $ 106.51
+0.00%
$ 732,088 $ 53,760
2:17 PM $ 106.55
+0.00%
$ 732,088 $ 53,788
2:16 PM $ 106.4
+0.00%
$ 732,088 $ 53,768
2:15 PM $ 106.36
+0.00%
$ 732,088 $ 53,790
2:14 PM $ 106.33
+0.00%
$ 730,028 $ 53,810
2:13 PM $ 106.12
+0.00%
$ 730,028 $ 53,887
2:12 PM $ 106.2
+0.00%
$ 730,028 $ 53,995
2:11 PM $ 106.23
+0.00%
$ 730,028 $ 53,979
2:10 PM $ 106.21
+0.00%
$ 730,028 $ 54,028
2:09 PM $ 106.38
+0.00%
$ 730,371 $ 54,101
2:08 PM $ 106.37
+0.00%
$ 730,371 $ 54,136
2:07 PM $ 106.41
+0.00%
$ 730,371 $ 54,138
2:06 PM $ 106.54
+0.00%
$ 730,371 $ 54,103
2:05 PM $ 106.52
+0.00%
$ 730,371 $ 54,042
2:04 PM $ 106.54
+0.00%
$ 731,470 $ 53,995
2:03 PM $ 106.6
+0.00%
$ 731,470 $ 53,973
2:02 PM $ 106.69
+0.00%
$ 731,470 $ 53,952
2:01 PM $ 106.66
+0.00%
$ 731,470 $ 53,929
2:00 PM $ 106.6
+0.00%
$ 731,470 $ 53,903
Download