Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 99.04
+0.27%
$ 679,954 $ 660,601
Jun 13, 9 AM $ 98.67
-0.12%
$ 677,449 $ 660,391
Jun 13, 8 AM $ 98.91
-0.20%
$ 679,111 $ 660,528
Jun 13, 7 AM $ 98.76
+0.01%
$ 678,049 $ 661,813
Jun 13, 6 AM $ 98.73
-0.29%
$ 677,837 $ 662,748
Jun 13, 5 AM $ 99.02
+0.39%
$ 679,833 $ 662,987
Jun 13, 4 AM $ 98.64
-0.51%
$ 677,219 $ 662,948
Jun 13, 3 AM $ 99.13
+0.37%
$ 680,615 $ 663,274
Jun 13, 2 AM $ 98.81
-0.08%
$ 678,376 $ 663,435
Jun 13, 1 AM $ 98.77
-0.08%
$ 678,141 $ 663,248
Jun 13, 12 AM $ 98.85
-0.27%
$ 678,680 $ 663,421
Jun 12, 11 PM $ 99.19
+0.33%
$ 680,983 $ 664,494
Jun 12, 10 PM $ 99.02
+0.29%
$ 679,809 $ 665,398
Jun 12, 9 PM $ 98.73
-0.35%
$ 677,823 $ 665,213
Jun 12, 8 PM $ 99.07
+0.32%
$ 680,216 $ 666,477
Jun 12, 7 PM $ 98.66
-0.35%
$ 677,392 $ 666,787
Jun 12, 6 PM $ 99.03
+0.62%
$ 679,927 $ 667,205
Jun 12, 5 PM $ 98.43
-0.53%
$ 675,808 $ 667,740
Jun 12, 4 PM $ 98.78
-0.41%
$ 678,219 $ 668,104
Jun 12, 3 PM $ 99.19
+0.00%
$ 681,012 $ 667,614
Jun 12, 2 PM $ 99.02
-1.84%
$ 679,852 $ 666,746
Jun 12, 1 PM $ 101.05
+1.67%
$ 693,764 $ 666,596
Jun 12, 12 PM $ 99.38
+0.09%
$ 682,342 $ 665,631
Jun 12, 11 AM $ 99.29
-0.35%
$ 681,719 $ 665,814
Jun 12, 10 AM $ 99.64
+0.20%
$ 684,128 $ 665,068
Jun 12, 9 AM $ 99.17
-0.17%
$ 680,876 $ 665,299
Jun 12, 8 AM $ 99.34
+1.08%
$ 682,043 $ 665,044
Jun 12, 7 AM $ 98.28
-0.10%
$ 674,728 $ 664,868
Jun 12, 6 AM $ 98.54
-0.01%
$ 676,564 $ 664,477
Jun 12, 5 AM $ 98.48
-0.13%
$ 676,120 $ 665,044
Jun 12, 4 AM $ 98.68
+0.13%
$ 677,512 $ 665,528
Jun 12, 3 AM $ 98.43
+0.41%
$ 675,789 $ 665,862
Jun 12, 2 AM $ 98.06
+0.04%
$ 673,218 $ 664,873
Jun 12, 1 AM $ 98.03
+0.00%
$ 673,062 $ 665,549
Jun 12, 12 AM $ 98.04
+0.66%
$ 673,112 $ 665,584
Jun 11, 11 PM $ 97.41
-0.05%
$ 668,768 $ 664,370
Jun 11, 10 PM $ 97.68
+0.03%
$ 670,658 $ 664,386
Jun 11, 9 PM $ 97.65
-0.07%
$ 670,452 $ 664,172
Jun 11, 8 PM $ 97.68
+0.55%
$ 670,671 $ 662,950
Jun 11, 7 PM $ 97.13
+0.60%
$ 666,864 $ 663,424
Jun 11, 6 PM $ 96.55
-0.32%
$ 662,887 $ 663,623
Jun 11, 5 PM $ 96.94
+1.01%
$ 665,573 $ 663,024
Jun 11, 4 PM $ 95.79
+1.18%
$ 657,662 $ 664,306
Jun 11, 3 PM $ 94.66
+0.22%
$ 649,918 $ 664,410
Jun 11, 2 PM $ 94.64
-0.39%
$ 649,785 $ 667,254
Jun 11, 1 PM $ 95.79
-0.53%
$ 657,631 $ 669,478
Jun 11, 12 PM $ 96.3
-0.24%
$ 661,152 $ 672,347
Jun 11, 11 AM $ 96.53
+0.08%
$ 662,772 $ 672,448
Jun 11, 10 AM $ 96.46
+0.11%
$ 662,236 $ 673,038
Jun 11, 9 AM $ 96.32
-0.04%
$ 661,282 $ 673,121