Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 146.93
+0.06%
$ 1.01 million $ 753,268
Feb 16, 3 AM $ 146.85
-0.10%
$ 1.01 million $ 755,244
Feb 16, 2 AM $ 146.97
+0.02%
$ 1.01 million $ 762,815
Feb 16, 1 AM $ 146.95
-0.01%
$ 1.01 million $ 764,447
Feb 16, 12 AM $ 146.97
+0.03%
$ 1.01 million $ 764,566
Feb 15, 11 PM $ 146.92
+0.07%
$ 1.01 million $ 763,547
Feb 15, 10 PM $ 146.83
+0.01%
$ 1.01 million $ 762,411
Feb 15, 9 PM $ 146.82
+0.00%
$ 1.01 million $ 764,596
Feb 15, 8 PM $ 146.82
-0.08%
$ 1.01 million $ 764,405
Feb 15, 7 PM $ 146.94
-0.04%
$ 1.01 million $ 764,160
Feb 15, 6 PM $ 147
+0.14%
$ 1.01 million $ 764,940
Feb 15, 5 PM $ 146.8
-0.20%
$ 1.01 million $ 766,313
Feb 15, 4 PM $ 147.1
+0.09%
$ 1.01 million $ 764,436
Feb 15, 3 PM $ 146.97
-0.19%
$ 1.01 million $ 764,225
Feb 15, 2 PM $ 147.26
-0.08%
$ 1.01 million $ 787,731
Feb 15, 1 PM $ 147.37
+0.04%
$ 1.01 million $ 787,744
Feb 15, 12 PM $ 147.32
+0.08%
$ 1.01 million $ 787,274
Feb 15, 11 AM $ 147.2
-0.03%
$ 1.01 million $ 784,973
Feb 15, 10 AM $ 147.24
-0.11%
$ 1.01 million $ 783,336
Feb 15, 9 AM $ 147.41
+0.10%
$ 1.01 million $ 782,125
Feb 15, 8 AM $ 147.26
-0.07%
$ 1.01 million $ 780,278
Feb 15, 7 AM $ 147.38
-0.01%
$ 1.01 million $ 780,301
Feb 15, 6 AM $ 147.39
+0.05%
$ 1.01 million $ 781,471
Feb 15, 5 AM $ 147.32
+0.12%
$ 1.01 million $ 760,014
Feb 15, 4 AM $ 147.15
-0.04%
$ 1.01 million $ 759,641
Feb 15, 3 AM $ 147.19
+0.18%
$ 1.01 million $ 759,503
Feb 15, 2 AM $ 146.92
-0.06%
$ 1.01 million $ 750,076
Feb 15, 1 AM $ 147
+0.02%
$ 1.01 million $ 748,280
Feb 15, 12 AM $ 146.96
+0.00%
$ 1.01 million $ 747,094
Feb 14, 11 PM $ 146.95
+0.12%
$ 1.01 million $ 747,859
Feb 14, 10 PM $ 146.78
-0.13%
$ 1.01 million $ 757,897
Feb 14, 9 PM $ 146.97
+0.09%
$ 1.01 million $ 796,834
Feb 14, 8 PM $ 146.83
+0.06%
$ 1.01 million $ 866,593
Feb 14, 7 PM $ 146.75
-0.09%
$ 1.01 million $ 984,034
Feb 14, 6 PM $ 146.86
-0.01%
$ 1.01 million $ 1.1 million
Feb 14, 5 PM $ 146.88
-0.04%
$ 1.01 million $ 1.3 million
Feb 14, 4 PM $ 146.94
+0.06%
$ 1.01 million $ 1.34 million
Feb 14, 3 PM $ 146.83
+0.03%
$ 1.01 million $ 1.49 million
Feb 14, 2 PM $ 146.78
+0.03%
$ 1.01 million $ 1.84 million
Feb 14, 1 PM $ 146.72
+0.04%
$ 1.01 million $ 2.45 million
Feb 14, 12 PM $ 146.61
-0.03%
$ 1.01 million $ 2.54 million
Feb 14, 11 AM $ 146.67
-0.01%
$ 1.01 million $ 2.61 million
Feb 14, 10 AM $ 146.67
-0.02%
$ 1.01 million $ 2.66 million
Feb 14, 9 AM $ 146.69
+0.00%
$ 1.01 million $ 2.83 million
Feb 14, 8 AM $ 146.65
-0.09%
$ 1.01 million $ 2.91 million
Feb 14, 7 AM $ 146.76
+0.07%
$ 1.01 million $ 2.9 million
Feb 14, 6 AM $ 146.68
+0.04%
$ 1.01 million $ 2.92 million
Feb 14, 5 AM $ 146.59
+0.00%
$ 1.01 million $ 3.06 million
Feb 14, 4 AM $ 146.58
-0.10%
$ 1.01 million $ 3.1 million
Feb 14, 3 AM $ 146.69
+0.00%
$ 1.01 million $ 3.2 million