Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 3 AM | $113.59 | +0.90% | ||
| Aug 20, 2 AM | $112.63 | +0.12% | ||
| Aug 20, 1 AM | $112.49 | -0.61% | ||
| Aug 20, 12 AM | $113.1 | +0.28% | ||
| Aug 19, 11 PM | $112.93 | +0.34% | ||
| Aug 19, 10 PM | $112.51 | +0.06% | ||
| Aug 19, 9 PM | $112.46 | +0.22% | ||
| Aug 19, 8 PM | $112.11 | +0.79% | ||
| Aug 19, 7 PM | $111.25 | -0.87% | ||
| Aug 19, 6 PM | $112.09 | -0.16% | ||
| Aug 19, 5 PM | $112.23 | +0.26% | ||
| Aug 19, 4 PM | $111.92 | -0.74% | ||
| Aug 19, 3 PM | $112.94 | -0.34% | ||
| Aug 19, 2 PM | $113.41 | +2.37% | ||
| Aug 19, 1 PM | $110.73 | -0.11% | ||
| Aug 19, 12 PM | $110.95 | +0.11% | ||
| Aug 19, 11 AM | $110.92 | -0.15% | ||
| Aug 19, 10 AM | $111.12 | +0.20% | ||
| Aug 19, 9 AM | $110.84 | -0.14% | ||
| Aug 19, 8 AM | $111.03 | +0.07% | ||
| Aug 19, 7 AM | $110.92 | +0.55% | ||
| Aug 19, 6 AM | $110.32 | -0.08% | ||
| Aug 19, 5 AM | $110.37 | -0.21% | ||
| Aug 19, 4 AM | $110.58 | -0.03% | ||
| Aug 19, 3 AM | $110.56 | +0.49% | ||
| Aug 19, 2 AM | $110.15 | -0.33% | ||
| Aug 19, 1 AM | $110.38 | +0.07% | ||
| Aug 19, 12 AM | $110.2 | -0.13% | ||
| Aug 18, 11 PM | $110.39 | -0.18% | ||
| Aug 18, 10 PM | $110.55 | +0.36% | ||
| Aug 18, 9 PM | $110.06 | -0.63% | ||
| Aug 18, 8 PM | $110.78 | +0.50% | ||
| Aug 18, 7 PM | $110.18 | -0.17% | ||
| Aug 18, 6 PM | $110.47 | -0.10% | ||
| Aug 18, 5 PM | $110.59 | -0.14% | ||
| Aug 18, 4 PM | $110.66 | -0.13% | ||
| Aug 18, 3 PM | $110.64 | +0.60% | ||
| Aug 18, 2 PM | $109.88 | -0.50% | ||
| Aug 18, 1 PM | $110.49 | +0.76% | ||
| Aug 18, 12 PM | $109.52 | -0.30% | ||
| Aug 18, 11 AM | $109.73 | +0.17% | ||
| Aug 18, 10 AM | $109.46 | -0.23% | ||
| Aug 18, 9 AM | $109.86 | -0.10% | ||
| Aug 18, 8 AM | $109.87 | -0.67% | ||
| Aug 18, 7 AM | $110.74 | -0.20% | ||
| Aug 18, 6 AM | $110.9 | +0.50% | ||
| Aug 18, 5 AM | $110.36 | -0.19% | ||
| Aug 18, 4 AM | $110.56 | +0.07% | ||
| Aug 18, 3 AM | $110.37 | +0.08% | ||
| Aug 18, 2 AM | $110.29 | -0.64% | ||