Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 96.32
-0.04%
$ 661,282 $ 673,121
Jun 11, 8 AM $ 96.36
+0.20%
$ 661,570 $ 675,045
Jun 11, 7 AM $ 96.17
+0.28%
$ 660,270 $ 679,040
Jun 11, 6 AM $ 95.86
-0.38%
$ 658,110 $ 679,438
Jun 11, 5 AM $ 96.22
+0.47%
$ 660,648 $ 679,056
Jun 11, 4 AM $ 95.47
+0.12%
$ 655,443 $ 679,197
Jun 11, 3 AM $ 95.35
+0.05%
$ 654,625 $ 678,610
Jun 11, 2 AM $ 95.3
-0.84%
$ 654,309 $ 679,735
Jun 11, 1 AM $ 96.11
+0.63%
$ 659,855 $ 680,022
Jun 11, 12 AM $ 95.51
+0.09%
$ 655,727 $ 679,437
Jun 10, 11 PM $ 95.42
+0.03%
$ 655,149 $ 693,001
Jun 10, 10 PM $ 95.54
+0.21%
$ 655,918 $ 693,504
Jun 10, 9 PM $ 95.34
+0.09%
$ 654,552 $ 693,471
Jun 10, 8 PM $ 95.25
+0.05%
$ 653,942 $ 693,660
Jun 10, 7 PM $ 95.24
-0.77%
$ 653,910 $ 693,599
Jun 10, 6 PM $ 95.99
-0.23%
$ 659,012 $ 693,077
Jun 10, 5 PM $ 96.2
-0.53%
$ 660,507 $ 693,242
Jun 10, 4 PM $ 96.71
+0.00%
$ 663,955 $ 692,830
Jun 10, 3 PM $ 96.71
-0.61%
$ 663,964 $ 695,144
Jun 10, 2 PM $ 97.32
-2.55%
$ 668,153 $ 692,420
Jun 10, 1 PM $ 99.86
+6.47%
$ 685,635 $ 692,290
Jun 10, 12 PM $ 93.65
+0.45%
$ 642,954 $ 691,057
Jun 10, 11 AM $ 93.17
-1.02%
$ 639,654 $ 704,882
Jun 10, 10 AM $ 93.94
-0.21%
$ 644,965 $ 705,581
Jun 10, 9 AM $ 93.87
-0.24%
$ 644,450 $ 705,990
Jun 10, 8 AM $ 94.09
+1.47%
$ 645,983 $ 704,552
Jun 10, 7 AM $ 92.72
+0.02%
$ 636,604 $ 701,329
Jun 10, 6 AM $ 92.7
+0.16%
$ 636,449 $ 701,839
Jun 10, 5 AM $ 92.69
+0.29%
$ 636,398 $ 702,918
Jun 10, 4 AM $ 92.43
-0.23%
$ 634,573 $ 702,758
Jun 10, 3 AM $ 92.64
-0.37%
$ 636,056 $ 702,884
Jun 10, 2 AM $ 92.98
-0.07%
$ 638,394 $ 702,334
Jun 10, 1 AM $ 93.04
+0.03%
$ 638,810 $ 702,052
Jun 10, 12 AM $ 93.09
-0.45%
$ 639,121 $ 707,011
Jun 9, 11 PM $ 92.94
+0.07%
$ 638,097 $ 694,183
Jun 9, 10 PM $ 92.91
-0.01%
$ 637,874 $ 693,347
Jun 9, 9 PM $ 92.94
+0.00%
$ 638,123 $ 693,075
Jun 9, 8 PM $ 92.95
-0.09%
$ 638,140 $ 693,478
Jun 9, 7 PM $ 93.03
+0.38%
$ 638,715 $ 693,343
Jun 9, 6 PM $ 92.68
+0.58%
$ 636,303 $ 693,761
Jun 9, 5 PM $ 92.15
+1.49%
$ 632,681 $ 695,292
Jun 9, 4 PM $ 90.67
-0.94%
$ 622,477 $ 695,823
Jun 9, 3 PM $ 91.91
-0.99%
$ 631,001 $ 693,807
Jun 9, 2 PM $ 92.83
-1.18%
$ 637,315 $ 693,560
Jun 9, 1 PM $ 93.93
+2.42%
$ 644,901 $ 693,007
Jun 9, 12 PM $ 91.76
-0.03%
$ 629,981 $ 692,352
Jun 9, 11 AM $ 91.83
+0.08%
$ 630,471 $ 678,856
Jun 9, 10 AM $ 91.61
-0.10%
$ 628,965 $ 678,883
Jun 9, 9 AM $ 91.7
+0.03%
$ 629,583 $ 678,982
Jun 9, 8 AM $ 91.67
-0.01%
$ 629,378 $ 679,112