Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2 AM | $110.29 | -0.64% | ||
| Aug 18, 1 AM | $110.93 | -0.27% | ||
| Aug 18, 12 AM | $111.22 | +0.13% | ||
| Aug 17, 11 PM | $111.09 | -0.36% | ||
| Aug 17, 10 PM | $111.48 | +0.39% | ||
| Aug 17, 9 PM | $111.07 | -0.53% | ||
| Aug 17, 8 PM | $111.64 | +0.23% | ||
| Aug 17, 7 PM | $111.52 | +0.06% | ||
| Aug 17, 6 PM | $111.48 | +0.46% | ||
| Aug 17, 5 PM | $110.95 | -0.45% | ||
| Aug 17, 4 PM | $111.45 | +0.09% | ||
| Aug 17, 3 PM | $111.35 | -0.22% | ||
| Aug 17, 2 PM | $111.67 | +1.60% | ||
| Aug 17, 1 PM | $109.79 | +1.31% | ||
| Aug 17, 12 PM | $108.18 | +0.06% | ||
| Aug 17, 11 AM | $108.11 | -0.32% | ||
| Aug 17, 10 AM | $108.44 | -0.04% | ||
| Aug 17, 9 AM | $108.44 | +0.17% | ||
| Aug 17, 8 AM | $108.43 | +0.18% | ||
| Aug 17, 7 AM | $108.24 | +0.25% | ||
| Aug 17, 6 AM | $107.89 | -0.15% | ||
| Aug 17, 5 AM | $108.16 | +0.39% | ||
| Aug 17, 4 AM | $107.78 | -0.19% | ||
| Aug 17, 3 AM | $108.07 | +0.09% | ||
| Aug 17, 2 AM | $107.9 | +0.65% | ||
| Aug 17, 1 AM | $107.28 | +0.27% | ||
| Aug 17, 12 AM | $107.07 | -0.09% | ||
| Aug 16, 11 PM | $107.24 | -0.43% | ||
| Aug 16, 10 PM | $107.71 | +0.19% | ||
| Aug 16, 9 PM | $107.48 | +0.12% | ||
| Aug 16, 8 PM | $107.32 | +0.03% | ||
| Aug 16, 7 PM | $107.33 | -0.14% | ||
| Aug 16, 6 PM | $107.42 | -0.19% | ||
| Aug 16, 5 PM | $107.61 | -0.09% | ||
| Aug 16, 4 PM | $107.64 | +0.09% | ||
| Aug 16, 3 PM | $107.51 | +0.28% | ||
| Aug 16, 2 PM | $107.13 | -0.18% | ||
| Aug 16, 1 PM | $107.08 | -0.50% | ||
| Aug 16, 12 PM | $107.6 | +0.65% | ||
| Aug 16, 11 AM | $106.82 | +0.32% | ||
| Aug 16, 10 AM | $106.51 | +0.17% | ||
| Aug 16, 9 AM | $106.42 | -0.05% | ||
| Aug 16, 8 AM | $106.56 | -0.28% | ||
| Aug 16, 7 AM | $106.94 | -0.13% | ||
| Aug 16, 6 AM | $107.01 | +0.47% | ||
| Aug 16, 5 AM | $106.53 | -0.48% | ||
| Aug 16, 4 AM | $107 | +0.21% | ||
| Aug 16, 3 AM | $106.64 | -0.49% | ||
| Aug 16, 2 AM | $107.05 | +0.43% | ||
| Aug 16, 1 AM | $106.64 | +0.15% | ||