Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 146.58
-0.10%
$ 1.01 million $ 3.1 million
Feb 14, 3 AM $ 146.69
+0.00%
$ 1.01 million $ 3.2 million
Feb 14, 2 AM $ 146.66
+0.02%
$ 1.01 million $ 3.27 million
Feb 14, 1 AM $ 146.64
-0.10%
$ 1.01 million $ 3.3 million
Feb 14, 12 AM $ 146.79
+0.07%
$ 1.01 million $ 3.45 million
Feb 13, 11 PM $ 146.66
-0.03%
$ 1.01 million $ 3.45 million
Feb 13, 10 PM $ 146.7
-0.15%
$ 1.01 million $ 3.47 million
Feb 13, 9 PM $ 146.9
+0.37%
$ 1.01 million $ 3.43 million
Feb 13, 8 PM $ 146.43
+0.29%
$ 1.01 million $ 3.46 million
Feb 13, 7 PM $ 145.99
-0.76%
$ 1 million $ 3.54 million
Feb 13, 6 PM $ 147.09
-0.08%
$ 1.01 million $ 3.65 million
Feb 13, 5 PM $ 147.21
+0.15%
$ 1.01 million $ 3.66 million
Feb 13, 4 PM $ 146.99
+0.09%
$ 1.01 million $ 3.78 million
Feb 13, 3 PM $ 146.89
+0.13%
$ 1.01 million $ 4.09 million
Feb 13, 2 PM $ 146.73
+0.03%
$ 1.01 million $ 4.11 million
Feb 13, 1 PM $ 146.66
+0.16%
$ 1.01 million $ 4.17 million
Feb 13, 12 PM $ 146.42
-0.50%
$ 1.01 million $ 4.14 million
Feb 13, 11 AM $ 147.16
-0.42%
$ 1.01 million $ 4.12 million
Feb 13, 10 AM $ 147.75
+0.40%
$ 1.01 million $ 4.1 million
Feb 13, 9 AM $ 147.15
+0.32%
$ 1.01 million $ 3.94 million
Feb 13, 8 AM $ 146.84
+0.05%
$ 1.01 million $ 3.95 million
Feb 13, 7 AM $ 146.8
+0.03%
$ 1.01 million $ 3.39 million
Feb 13, 6 AM $ 146.75
-0.16%
$ 1.01 million $ 3.39 million
Feb 13, 5 AM $ 146.99
-0.04%
$ 1.01 million $ 3.25 million
Feb 13, 4 AM $ 147.06
-0.05%
$ 1.01 million $ 3.21 million
Feb 13, 3 AM $ 147.08
-0.44%
$ 1.01 million $ 3.14 million
Feb 13, 2 AM $ 147.76
-0.30%
$ 1.01 million $ 3.15 million
Feb 13, 1 AM $ 148.18
+0.11%
$ 1.02 million $ 3.34 million
Feb 13, 12 AM $ 147.99
-0.06%
$ 1.02 million $ 3.52 million
Feb 12, 11 PM $ 148.06
+0.10%
$ 1.02 million $ 3.52 million
Feb 12, 10 PM $ 147.9
-0.03%
$ 1.02 million $ 3.55 million
Feb 12, 9 PM $ 147.94
+0.31%
$ 1.02 million $ 3.66 million
Feb 12, 8 PM $ 147.45
+0.41%
$ 1.01 million $ 3.75 million
Feb 12, 7 PM $ 146.93
+0.37%
$ 1.01 million $ 3.85 million
Feb 12, 6 PM $ 146.35
+0.22%
$ 1.01 million $ 3.77 million
Feb 12, 5 PM $ 146.03
-0.38%
$ 1 million $ 3.68 million
Feb 12, 4 PM $ 146.59
-1.44%
$ 1.01 million $ 3.66 million
Feb 12, 3 PM $ 148.88
-1.11%
$ 1.02 million $ 3.69 million
Feb 12, 2 PM $ 150.58
-3.43%
$ 1.03 million $ 4 million
Feb 12, 1 PM $ 155.95
+0.26%
$ 1.07 million $ 3.82 million
Feb 12, 12 PM $ 155.62
+0.22%
$ 1.07 million $ 3.78 million
Feb 12, 11 AM $ 155.29
+0.29%
$ 1.07 million $ 3.77 million
Feb 12, 10 AM $ 154.84
+0.12%
$ 1.06 million $ 3.78 million
Feb 12, 9 AM $ 154.66
+0.13%
$ 1.06 million $ 3.81 million
Feb 12, 8 AM $ 154.47
-0.14%
$ 1.06 million $ 3.77 million
Feb 12, 7 AM $ 154.7
+0.21%
$ 1.06 million $ 3.71 million
Feb 12, 6 AM $ 154.39
-0.04%
$ 1.06 million $ 3.74 million
Feb 12, 5 AM $ 154.47
-0.08%
$ 1.06 million $ 3.83 million
Feb 12, 4 AM $ 154.6
+0.18%
$ 1.06 million $ 3.84 million
Feb 12, 3 AM $ 154.34
+0.17%
$ 1.06 million $ 3.85 million