Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 154.34
+0.17%
$ 1.06 million $ 3.85 million
Feb 12, 2 AM $ 154.08
-0.65%
$ 1.06 million $ 3.76 million
Feb 12, 1 AM $ 155.12
-0.33%
$ 1.07 million $ 3.73 million
Feb 12, 12 AM $ 155.53
+0.01%
$ 1.07 million $ 3.69 million
Feb 11, 11 PM $ 155.53
-0.01%
$ 1.07 million $ 3.7 million
Feb 11, 10 PM $ 155.53
+0.14%
$ 1.07 million $ 3.8 million
Feb 11, 9 PM $ 155.32
+0.18%
$ 1.07 million $ 3.69 million
Feb 11, 8 PM $ 154.91
+0.41%
$ 1.06 million $ 3.73 million
Feb 11, 7 PM $ 154.47
+0.82%
$ 1.06 million $ 3.57 million
Feb 11, 6 PM $ 153.22
+0.11%
$ 1.05 million $ 3.54 million
Feb 11, 5 PM $ 153.06
-0.15%
$ 1.05 million $ 3.52 million
Feb 11, 4 PM $ 153.48
-0.94%
$ 1.05 million $ 3.42 million
Feb 11, 3 PM $ 155.03
-1.61%
$ 1.06 million $ 3.27 million
Feb 11, 2 PM $ 157.48
-0.54%
$ 1.08 million $ 3.12 million
Feb 11, 1 PM $ 158.27
-0.23%
$ 1.09 million $ 3.22 million
Feb 11, 12 PM $ 158.64
-0.19%
$ 1.09 million $ 3.22 million
Feb 11, 11 AM $ 158.93
+0.32%
$ 1.09 million $ 3.19 million
Feb 11, 10 AM $ 158.4
-0.45%
$ 1.09 million $ 3.16 million
Feb 11, 9 AM $ 159.1
+0.18%
$ 1.09 million $ 3.21 million
Feb 11, 8 AM $ 158.83
+0.00%
$ 1.09 million $ 3.25 million
Feb 11, 7 AM $ 158.82
-0.17%
$ 1.09 million $ 3.34 million
Feb 11, 6 AM $ 159.08
-0.36%
$ 1.09 million $ 3.3 million
Feb 11, 5 AM $ 159.67
-0.17%
$ 1.1 million $ 3.3 million
Feb 11, 4 AM $ 159.91
+0.20%
$ 1.1 million $ 3.33 million
Feb 11, 3 AM $ 159.59
+0.04%
$ 1.1 million $ 3.3 million
Feb 11, 2 AM $ 159.54
+0.35%
$ 1.1 million $ 3.32 million
Feb 11, 1 AM $ 159.02
+0.14%
$ 1.09 million $ 3.22 million
Feb 11, 12 AM $ 158.92
+0.14%
$ 1.09 million $ 3.22 million
Feb 10, 11 PM $ 158.71
-0.46%
$ 1.09 million $ 3.21 million
Feb 10, 10 PM $ 159.42
+0.03%
$ 1.09 million $ 3.04 million
Feb 10, 9 PM $ 159.36
+0.44%
$ 1.09 million $ 3.04 million
Feb 10, 8 PM $ 158.49
-0.79%
$ 1.09 million $ 2.83 million
Feb 10, 7 PM $ 159.78
-0.05%
$ 1.1 million $ 2.91 million
Feb 10, 6 PM $ 159.85
-0.52%
$ 1.1 million $ 2.99 million
Feb 10, 5 PM $ 160.65
-0.01%
$ 1.1 million $ 3.22 million
Feb 10, 4 PM $ 160.54
+0.04%
$ 1.1 million $ 3.33 million
Feb 10, 3 PM $ 160.52
+1.49%
$ 1.1 million $ 3.31 million
Feb 10, 2 PM $ 158.21
+0.62%
$ 1.09 million $ 3.37 million
Feb 10, 1 PM $ 157.23
-0.03%
$ 1.08 million $ 3.75 million
Feb 10, 12 PM $ 157.27
-0.06%
$ 1.08 million $ 3.72 million
Feb 10, 11 AM $ 157.38
-0.08%
$ 1.08 million $ 3.72 million
Feb 10, 10 AM $ 157.5
+0.11%
$ 1.08 million $ 3.73 million
Feb 10, 9 AM $ 157.32
+0.00%
$ 1.08 million $ 3.71 million
Feb 10, 8 AM $ 157.32
+0.28%
$ 1.08 million $ 3.66 million
Feb 10, 7 AM $ 156.79
-0.02%
$ 1.08 million $ 3.9 million
Feb 10, 6 AM $ 156.82
-0.24%
$ 1.08 million $ 3.89 million
Feb 10, 5 AM $ 157.19
+0.18%
$ 1.08 million $ 3.88 million
Feb 10, 4 AM $ 156.88
-0.02%
$ 1.08 million $ 3.84 million
Feb 10, 3 AM $ 156.88
-0.18%
$ 1.08 million $ 3.85 million
Feb 10, 2 AM $ 157.16
-0.11%
$ 1.08 million $ 3.87 million