Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 91.67
-0.01%
$ 629,378 $ 679,112
Jun 9, 7 AM $ 91.66
+0.65%
$ 629,305 $ 679,139
Jun 9, 6 AM $ 91.15
+0.11%
$ 625,778 $ 677,523
Jun 9, 5 AM $ 90.95
-0.05%
$ 624,450 $ 676,318
Jun 9, 4 AM $ 91.08
-0.01%
$ 625,308 $ 677,155
Jun 9, 3 AM $ 91.08
-0.04%
$ 625,341 $ 678,564
Jun 9, 2 AM $ 90.87
-0.06%
$ 623,897 $ 678,791
Jun 9, 1 AM $ 90.92
-1.11%
$ 624,250 $ 678,171
Jun 9, 12 AM $ 92.09
+0.26%
$ 632,269 $ 674,276
Jun 8, 11 PM $ 91.86
+0.20%
$ 630,653 $ 676,687
Jun 8, 10 PM $ 91.66
-0.26%
$ 629,309 $ 675,923
Jun 8, 9 PM $ 91.9
+0.19%
$ 630,949 $ 677,137
Jun 8, 8 PM $ 91.72
-0.47%
$ 629,727 $ 677,917
Jun 8, 7 PM $ 92.15
+0.66%
$ 632,687 $ 677,943
Jun 8, 6 PM $ 91.55
+0.42%
$ 628,552 $ 677,361
Jun 8, 5 PM $ 91.22
-0.30%
$ 626,294 $ 675,418
Jun 8, 4 PM $ 91.79
+0.46%
$ 630,186 $ 674,491
Jun 8, 3 PM $ 91.37
-1.19%
$ 627,301 $ 674,383
Jun 8, 2 PM $ 92.23
-1.28%
$ 633,247 $ 674,950
Jun 8, 1 PM $ 93.43
+0.17%
$ 641,455 $ 672,230
Jun 8, 12 PM $ 93.27
+0.56%
$ 640,360 $ 669,893
Jun 8, 11 AM $ 92.75
+1.21%
$ 636,789 $ 669,307
Jun 8, 10 AM $ 91.64
+0.02%
$ 629,172 $ 669,623
Jun 8, 9 AM $ 91.6
+0.22%
$ 628,879 $ 669,146
Jun 8, 8 AM $ 91.4
+0.70%
$ 627,527 $ 668,604
Jun 8, 7 AM $ 90.77
+0.52%
$ 623,192 $ 668,525
Jun 8, 6 AM $ 90.3
+0.11%
$ 619,974 $ 669,251
Jun 8, 5 AM $ 90.43
-1.78%
$ 620,846 $ 669,773
Jun 8, 4 AM $ 92.07
-0.07%
$ 632,121 $ 668,805
Jun 8, 3 AM $ 92.13
+0.09%
$ 632,518 $ 667,543
Jun 8, 2 AM $ 92.08
-0.87%
$ 632,172 $ 667,303
Jun 8, 1 AM $ 92.89
-0.34%
$ 637,765 $ 667,691
Jun 8, 12 AM $ 93.21
+0.32%
$ 639,923 $ 667,074
Jun 7, 11 PM $ 92.91
-0.20%
$ 637,923 $ 664,438
Jun 7, 10 PM $ 93.1
-0.03%
$ 639,218 $ 665,127
Jun 7, 9 PM $ 93.13
+0.19%
$ 639,390 $ 664,669
Jun 7, 8 PM $ 92.95
-0.13%
$ 638,172 $ 663,615
Jun 7, 7 PM $ 93.07
+0.15%
$ 638,992 $ 663,501
Jun 7, 6 PM $ 92.94
+0.04%
$ 638,090 $ 663,292
Jun 7, 5 PM $ 92.9
-0.01%
$ 637,798 $ 663,030
Jun 7, 4 PM $ 92.92
+0.07%
$ 637,970 $ 662,270
Jun 7, 3 PM $ 93.08
+0.16%
$ 639,036 $ 662,850
Jun 7, 2 PM $ 92.93
-0.10%
$ 638,027 $ 662,048
Jun 7, 1 PM $ 93.02
-0.05%
$ 638,652 $ 661,004
Jun 7, 12 PM $ 93.07
+0.12%
$ 638,966 $ 661,179
Jun 7, 11 AM $ 92.95
-0.11%
$ 638,147 $ 660,974
Jun 7, 10 AM $ 93.04
+0.04%
$ 638,813 $ 659,915
Jun 7, 9 AM $ 92.93
-0.05%
$ 638,045 $ 659,577
Jun 7, 8 AM $ 92.98
+0.05%
$ 638,382 $ 659,918
Jun 7, 7 AM $ 92.94
+0.10%
$ 638,080 $ 658,989