Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 1 AM | $106.64 | +0.15% | ||
| Aug 16, 12 AM | $106.35 | -0.87% | ||
| Aug 15, 11 PM | $107.49 | +1.09% | ||
| Aug 15, 10 PM | $106.36 | -0.11% | ||
| Aug 15, 9 PM | $106.38 | +0.07% | ||
| Aug 15, 8 PM | $106.5 | -0.13% | ||
| Aug 15, 7 PM | $106.54 | -0.32% | ||
| Aug 15, 6 PM | $107.05 | -0.61% | ||
| Aug 15, 5 PM | $107.72 | +0.39% | ||
| Aug 15, 4 PM | $107.26 | -0.20% | ||
| Aug 15, 3 PM | $107.38 | +0.26% | ||
| Aug 15, 2 PM | $107.17 | -0.29% | ||
| Aug 15, 1 PM | $107.61 | +0.35% | ||
| Aug 15, 12 PM | $107.42 | +0.60% | ||
| Aug 15, 11 AM | $106.71 | -0.19% | ||
| Aug 15, 10 AM | $107.05 | -0.10% | ||
| Aug 15, 9 AM | $107.07 | -0.43% | ||
| Aug 15, 8 AM | $107.59 | +0.05% | ||
| Aug 15, 7 AM | $107.57 | +0.86% | ||
| Aug 15, 6 AM | $106.56 | -0.98% | ||
| Aug 15, 5 AM | $107.63 | +0.64% | ||
| Aug 15, 4 AM | $106.77 | +0.05% | ||
| Aug 15, 3 AM | $106.75 | -0.52% | ||
| Aug 15, 2 AM | $107.34 | -0.23% | ||
| Aug 15, 1 AM | $107.6 | -0.09% | ||
| Aug 15, 12 AM | $107.59 | +0.71% | ||
| Aug 14, 11 PM | $106.96 | +0.74% | ||
| Aug 14, 10 PM | $106.2 | -0.04% | ||
| Aug 14, 9 PM | $106.37 | -0.23% | ||
| Aug 14, 8 PM | $106.66 | -0.09% | ||
| Aug 14, 7 PM | $106.82 | +0.53% | ||
| Aug 14, 6 PM | $106.16 | -0.52% | ||
| Aug 14, 5 PM | $106.57 | +0.37% | ||
| Aug 14, 4 PM | $106.15 | +0.18% | ||
| Aug 14, 3 PM | $105.81 | -0.80% | ||
| Aug 14, 2 PM | $106.65 | +0.05% | ||
| Aug 14, 1 PM | $106.69 | +0.38% | ||
| Aug 14, 12 PM | $106.23 | +0.17% | ||
| Aug 14, 11 AM | $106.05 | -0.10% | ||
| Aug 14, 10 AM | $106.12 | -0.28% | ||
| Aug 14, 9 AM | $106.47 | +0.62% | ||
| Aug 14, 8 AM | $105.84 | -0.33% | ||
| Aug 14, 7 AM | $106.09 | -0.29% | ||
| Aug 14, 6 AM | $106.33 | +0.15% | ||
| Aug 14, 5 AM | $106.29 | -0.60% | ||
| Aug 14, 4 AM | $106.96 | +0.37% | ||
| Aug 14, 3 AM | $106.7 | -0.22% | ||
| Aug 14, 2 AM | $106.96 | +0.02% | ||
| Aug 14, 1 AM | $106.88 | -0.32% | ||
| Aug 14, 12 AM | $107.35 | -0.02% | ||