Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 92.94
+0.10%
$ 638,080 $ 658,989
Jun 7, 6 AM $ 92.85
-0.05%
$ 637,455 $ 658,889
Jun 7, 5 AM $ 92.89
-0.07%
$ 637,750 $ 658,854
Jun 7, 4 AM $ 92.95
-0.04%
$ 638,199 $ 658,439
Jun 7, 3 AM $ 93.09
-0.03%
$ 639,150 $ 659,295
Jun 7, 2 AM $ 93.08
-0.01%
$ 639,075 $ 659,139
Jun 7, 1 AM $ 93.09
+0.11%
$ 639,112 $ 659,357
Jun 7, 12 AM $ 93.03
-0.03%
$ 638,685 $ 659,816
Jun 6, 11 PM $ 93.05
-0.07%
$ 638,881 $ 660,073
Jun 6, 10 PM $ 93.13
+0.13%
$ 639,395 $ 659,745
Jun 6, 9 PM $ 92.94
-0.02%
$ 638,091 $ 659,583
Jun 6, 8 PM $ 92.96
+0.10%
$ 638,200 $ 660,287
Jun 6, 7 PM $ 92.86
-0.09%
$ 637,531 $ 660,592
Jun 6, 6 PM $ 92.91
-0.06%
$ 637,907 $ 660,691
Jun 6, 5 PM $ 92.96
-0.07%
$ 638,263 $ 661,705
Jun 6, 4 PM $ 93.03
+0.19%
$ 638,689 $ 662,231
Jun 6, 3 PM $ 92.84
-0.24%
$ 637,416 $ 662,609
Jun 6, 2 PM $ 93.07
+0.19%
$ 638,962 $ 663,060
Jun 6, 1 PM $ 92.89
-0.10%
$ 637,766 $ 667,410
Jun 6, 12 PM $ 93.05
-0.04%
$ 638,832 $ 671,157
Jun 6, 11 AM $ 92.96
-0.16%
$ 638,247 $ 671,457
Jun 6, 10 AM $ 93.11
+0.53%
$ 639,264 $ 671,339
Jun 6, 9 AM $ 92.62
-0.03%
$ 635,906 $ 672,201
Jun 6, 8 AM $ 92.63
+0.00%
$ 635,962 $ 672,680
Jun 6, 7 AM $ 92.65
+0.05%
$ 636,099 $ 674,838
Jun 6, 6 AM $ 92.6
-0.01%
$ 635,783 $ 676,029
Jun 6, 5 AM $ 92.61
-0.03%
$ 635,838 $ 675,622
Jun 6, 4 AM $ 92.63
+0.03%
$ 635,961 $ 676,036
Jun 6, 3 AM $ 92.6
-0.03%
$ 635,783 $ 676,453
Jun 6, 2 AM $ 92.63
-0.02%
$ 635,961 $ 675,614
Jun 6, 1 AM $ 92.65
+0.01%
$ 636,099 $ 675,418
Jun 6, 12 AM $ 92.64
-0.01%
$ 636,023 $ 676,358
Jun 5, 11 PM $ 92.64
-0.70%
$ 636,023 $ 677,099
Jun 5, 10 PM $ 93.4
+0.12%
$ 641,267 $ 676,867
Jun 5, 9 PM $ 93.29
-0.13%
$ 640,530 $ 676,964
Jun 5, 8 PM $ 93.51
-0.25%
$ 641,994 $ 676,007
Jun 5, 7 PM $ 93.74
+0.49%
$ 643,619 $ 676,405
Jun 5, 6 PM $ 93.26
-0.74%
$ 640,302 $ 676,652
Jun 5, 5 PM $ 93.4
+0.08%
$ 641,285 $ 676,045
Jun 5, 4 PM $ 93.33
-1.02%
$ 640,742 $ 677,367
Jun 5, 3 PM $ 94.35
+0.55%
$ 647,762 $ 677,569
Jun 5, 2 PM $ 93.85
-1.14%
$ 644,378 $ 677,043
Jun 5, 1 PM $ 95.16
-0.30%
$ 653,342 $ 677,214
Jun 5, 12 PM $ 95.45
-0.12%
$ 655,317 $ 677,802
Jun 5, 11 AM $ 95.53
-0.40%
$ 655,908 $ 679,896
Jun 5, 10 AM $ 95.92
+0.73%
$ 658,559 $ 680,884
Jun 5, 9 AM $ 95.23
-0.13%
$ 653,811 $ 681,402
Jun 5, 8 AM $ 95.35
+0.18%
$ 654,667 $ 682,533
Jun 5, 7 AM $ 95.19
-0.46%
$ 653,518 $ 680,972
Jun 5, 6 AM $ 95.62
-0.29%
$ 656,509 $ 680,804