Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 156.88
-0.18%
$ 1.08 million $ 3.85 million
Feb 10, 2 AM $ 157.16
-0.11%
$ 1.08 million $ 3.87 million
Feb 10, 1 AM $ 157.37
+0.52%
$ 1.08 million $ 3.96 million
Feb 10, 12 AM $ 156.55
-0.01%
$ 1.07 million $ 4.22 million
Feb 9, 11 PM $ 156.56
+0.00%
$ 1.07 million $ 4.22 million
Feb 9, 10 PM $ 156.56
+0.06%
$ 1.07 million $ 4.22 million
Feb 9, 9 PM $ 156.47
+0.00%
$ 1.07 million $ 4.22 million
Feb 9, 8 PM $ 156.58
-0.41%
$ 1.08 million $ 4.2 million
Feb 9, 7 PM $ 157.28
+0.37%
$ 1.08 million $ 4 million
Feb 9, 6 PM $ 156.74
+0.54%
$ 1.08 million $ 3.82 million
Feb 9, 5 PM $ 155.9
+0.41%
$ 1.07 million $ 3.46 million
Feb 9, 4 PM $ 155.19
+0.72%
$ 1.07 million $ 3.31 million
Feb 9, 3 PM $ 154.07
-1.70%
$ 1.06 million $ 2.99 million
Feb 9, 2 PM $ 156.85
+2.13%
$ 1.08 million $ 2.38 million
Feb 9, 1 PM $ 153.6
+0.03%
$ 1.05 million $ 1.43 million
Feb 9, 12 PM $ 153.55
+0.04%
$ 1.05 million $ 1.43 million
Feb 9, 11 AM $ 153.5
-0.03%
$ 1.05 million $ 1.43 million
Feb 9, 10 AM $ 153.55
-0.11%
$ 1.05 million $ 1.42 million
Feb 9, 9 AM $ 153.77
-0.27%
$ 1.06 million $ 1.35 million
Feb 9, 8 AM $ 154.23
+0.44%
$ 1.06 million $ 1.32 million
Feb 9, 7 AM $ 153.45
-0.13%
$ 1.05 million $ 1.01 million
Feb 9, 6 AM $ 153.58
+0.62%
$ 1.06 million $ 989,416
Feb 9, 5 AM $ 152.69
-0.11%
$ 1.05 million $ 904,508
Feb 9, 4 AM $ 152.86
+0.25%
$ 1.05 million $ 902,397
Feb 9, 3 AM $ 152.5
-0.33%
$ 1.05 million $ 888,685
Feb 9, 2 AM $ 152.99
+0.50%
$ 1.05 million $ 847,128
Feb 9, 1 AM $ 152.24
-0.19%
$ 1.05 million $ 675,151
Feb 9, 12 AM $ 152.56
-0.11%
$ 1.05 million $ 131,065
Feb 8, 11 PM $ 152.72
+0.23%
$ 1.05 million $ 130,982
Feb 8, 10 PM $ 152.32
+0.00%
$ 1.05 million $ 130,738
Feb 8, 9 PM $ 152.35
-0.12%
$ 1.05 million $ 129,499
Feb 8, 8 PM $ 152.58
+0.00%
$ 1.05 million $ 129,832
Feb 8, 7 PM $ 152.61
+0.17%
$ 1.05 million $ 129,489
Feb 8, 6 PM $ 152.3
+0.05%
$ 1.05 million $ 129,386
Feb 8, 5 PM $ 152.31
-0.04%
$ 1.05 million $ 129,617
Feb 8, 4 PM $ 152.34
-0.16%
$ 1.05 million $ 129,275
Feb 8, 3 PM $ 152.57
-0.04%
$ 1.05 million $ 129,823
Feb 8, 2 PM $ 152.61
+0.10%
$ 1.05 million $ 129,507
Feb 8, 1 PM $ 152.47
+0.07%
$ 1.05 million $ 130,217
Feb 8, 12 PM $ 152.45
+0.00%
$ 1.05 million $ 130,954
Feb 8, 11 AM $ 152.47
-0.02%
$ 1.05 million $ 120,361
Feb 8, 10 AM $ 152.53
+0.12%
$ 1.05 million $ 120,671
Feb 8, 9 AM $ 152.41
-0.05%
$ 1.05 million $ 121,494
Feb 8, 8 AM $ 152.52
+0.00%
$ 1.05 million $ 121,248
Feb 8, 7 AM $ 152.59
+0.06%
$ 1.05 million $ 122,150
Feb 8, 6 AM $ 152.5
-0.06%
$ 1.05 million $ 122,657
Feb 8, 5 AM $ 152.6
-0.05%
$ 1.05 million $ 122,098
Feb 8, 4 AM $ 152.75
+0.06%
$ 1.05 million $ 122,130
Feb 8, 3 AM $ 152.63
+0.10%
$ 1.05 million $ 123,139
Feb 8, 2 AM $ 152.53
+0.05%
$ 1.05 million $ 122,784