Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 11 PM | $107.49 | -0.47% | ||
| Aug 11, 10 PM | $107.92 | +0.03% | ||
| Aug 11, 9 PM | $107.89 | +0.97% | ||
| Aug 11, 8 PM | $106.85 | -0.44% | ||
| Aug 11, 7 PM | $107.46 | -0.57% | ||
| Aug 11, 6 PM | $108.07 | +0.27% | ||
| Aug 11, 5 PM | $107.91 | -0.91% | ||
| Aug 11, 4 PM | $108.75 | +0.17% | ||
| Aug 11, 3 PM | $108.76 | +0.99% | ||
| Aug 11, 2 PM | $107.71 | +0.44% | ||
| Aug 11, 1 PM | $107.27 | -1.43% | ||
| Aug 11, 12 PM | $108.71 | -0.27% | ||
| Aug 11, 11 AM | $108.97 | -0.17% | ||
| Aug 11, 10 AM | $109.04 | -0.40% | ||
| Aug 11, 9 AM | $109.48 | -0.06% | ||
| Aug 11, 8 AM | $109.49 | -0.99% | ||
| Aug 11, 7 AM | $110.69 | -0.63% | ||
| Aug 11, 6 AM | $111.48 | +1.09% | ||
| Aug 11, 5 AM | $110.19 | -0.11% | ||
| Aug 11, 4 AM | $110.29 | -0.69% | ||
| Aug 11, 3 AM | $111.2 | +0.46% | ||
| Aug 11, 2 AM | $110.86 | +0.39% | ||
| Aug 11, 1 AM | $110.44 | -0.13% | ||
| Aug 11, 12 AM | $110.59 | -0.05% | ||
| Aug 10, 11 PM | $110.77 | +0.67% | ||
| Aug 10, 10 PM | $109.94 | -0.11% | ||
| Aug 10, 9 PM | $110.19 | +0.48% | ||
| Aug 10, 8 PM | $109.56 | -0.56% | ||
| Aug 10, 7 PM | $110.2 | +0.09% | ||
| Aug 10, 6 PM | $110.18 | +0.30% | ||
| Aug 10, 5 PM | $109.99 | -0.50% | ||
| Aug 10, 4 PM | $110.54 | +0.08% | ||
| Aug 10, 3 PM | $110.57 | -0.21% | ||
| Aug 10, 2 PM | $110.75 | -0.71% | ||
| Aug 10, 1 PM | $111.57 | -1.36% | ||
| Aug 10, 12 PM | $113.18 | -0.26% | ||
| Aug 10, 11 AM | $113.55 | +1.27% | ||
| Aug 10, 10 AM | $112.26 | -0.13% | ||
| Aug 10, 9 AM | $112.46 | +0.26% | ||
| Aug 10, 8 AM | $112.19 | +0.37% | ||
| Aug 10, 7 AM | $111.76 | +0.13% | ||
| Aug 10, 6 AM | $111.51 | -0.03% | ||
| Aug 10, 5 AM | $111.43 | -0.30% | ||
| Aug 10, 4 AM | $111.83 | +0.19% | ||
| Aug 10, 3 AM | $111.62 | +0.13% | ||
| Aug 10, 2 AM | $111.36 | +0.83% | ||
| Aug 10, 1 AM | $110.36 | -0.21% | ||
| Aug 10, 12 AM | $110.76 | -0.23% | ||
| Aug 9, 11 PM | $111.2 | -0.12% | ||
| Aug 9, 10 PM | $111.26 | +0.20% | ||