Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 102.42
-0.04%
$ 703,203 $ 677,570
Jun 3, 3 AM $ 102.46
+0.04%
$ 703,445 $ 676,454
Jun 3, 2 AM $ 102.42
-0.39%
$ 703,151 $ 677,272
Jun 3, 1 AM $ 102.76
-0.57%
$ 705,545 $ 676,618
Jun 3, 12 AM $ 103.33
+0.31%
$ 709,418 $ 675,685
Jun 2, 11 PM $ 103
-0.25%
$ 707,152 $ 676,310
Jun 2, 10 PM $ 103.21
-0.57%
$ 708,588 $ 675,645
Jun 2, 9 PM $ 103.79
-0.15%
$ 712,577 $ 675,181
Jun 2, 8 PM $ 103.79
+0.27%
$ 712,562 $ 673,731
Jun 2, 7 PM $ 103.51
-0.17%
$ 710,678 $ 673,761
Jun 2, 6 PM $ 103.67
-0.63%
$ 711,796 $ 672,976
Jun 2, 5 PM $ 104.33
-0.23%
$ 716,279 $ 673,635
Jun 2, 4 PM $ 104.56
+0.94%
$ 717,904 $ 674,927
Jun 2, 3 PM $ 103.59
+2.35%
$ 711,203 $ 672,815
Jun 2, 2 PM $ 101.21
-0.85%
$ 694,847 $ 672,017
Jun 2, 1 PM $ 102.07
-2.42%
$ 700,783 $ 671,060
Jun 2, 12 PM $ 104.53
+0.03%
$ 717,650 $ 670,811
Jun 2, 11 AM $ 104.54
+0.51%
$ 717,710 $ 671,704
Jun 2, 10 AM $ 104
+0.01%
$ 714,041 $ 731,194
Jun 2, 9 AM $ 103.99
-0.09%
$ 713,959 $ 730,825
Jun 2, 8 AM $ 104.09
-0.45%
$ 714,623 $ 730,959
Jun 2, 7 AM $ 104.31
+0.87%
$ 716,194 $ 731,450
Jun 2, 6 AM $ 103.42
+0.24%
$ 710,028 $ 730,610
Jun 2, 5 AM $ 102.97
-0.17%
$ 706,980 $ 731,776
Jun 2, 4 AM $ 102.93
-0.02%
$ 706,713 $ 731,696
Jun 2, 3 AM $ 102.96
+0.00%
$ 706,869 $ 732,009
Jun 2, 2 AM $ 102.95
+0.25%
$ 706,848 $ 730,408
Jun 2, 1 AM $ 102.7
-0.47%
$ 705,080 $ 729,107
Jun 2, 12 AM $ 103.18
-0.99%
$ 708,419 $ 729,706
Jun 1, 11 PM $ 103.84
-0.37%
$ 712,965 $ 729,798
Jun 1, 10 PM $ 103.76
-0.53%
$ 712,372 $ 730,250
Jun 1, 9 PM $ 103.66
-0.61%
$ 711,702 $ 729,653
Jun 1, 8 PM $ 103.76
-0.33%
$ 712,371 $ 730,487
Jun 1, 7 PM $ 104.09
+0.54%
$ 714,616 $ 730,448
Jun 1, 6 PM $ 103.53
-0.42%
$ 710,810 $ 730,789
Jun 1, 5 PM $ 103.96
-0.45%
$ 713,773 $ 729,898
Jun 1, 4 PM $ 104.43
-0.13%
$ 716,986 $ 728,893
Jun 1, 3 PM $ 104.56
-0.07%
$ 717,904 $ 726,606
Jun 1, 2 PM $ 104.64
+2.76%
$ 718,438 $ 722,949
Jun 1, 1 PM $ 101.83
-2.26%
$ 699,131 $ 715,599
Jun 1, 12 PM $ 104.18
-0.68%
$ 715,293 $ 712,789
Jun 1, 11 AM $ 104.94
-0.61%
$ 720,503 $ 709,481
Jun 1, 10 AM $ 105.59
+0.68%
$ 724,956 $ 711,022
Jun 1, 9 AM $ 104.89
-1.17%
$ 720,114 $ 710,568
Jun 1, 8 AM $ 106.14
-0.48%
$ 728,734 $ 710,440
Jun 1, 7 AM $ 106.65
-0.40%
$ 732,244 $ 710,021
Jun 1, 6 AM $ 106.55
-0.48%
$ 731,507 $ 710,363
Jun 1, 5 AM $ 106.71
-0.26%
$ 732,663 $ 709,052
Jun 1, 4 AM $ 106.99
+0.44%
$ 734,549 $ 710,346
Jun 1, 3 AM $ 106.52
-0.54%
$ 731,330 $ 710,731