Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 10 PM | $111.26 | +0.20% | ||
| Aug 9, 9 PM | $110.99 | -0.53% | ||
| Aug 9, 8 PM | $111.65 | +0.06% | ||
| Aug 9, 7 PM | $111.66 | +0.06% | ||
| Aug 9, 6 PM | $111.59 | +0.03% | ||
| Aug 9, 5 PM | $111.57 | +0.62% | ||
| Aug 9, 4 PM | $110.71 | -0.26% | ||
| Aug 9, 3 PM | $110.98 | +0.28% | ||
| Aug 9, 2 PM | $110.57 | -0.91% | ||
| Aug 9, 1 PM | $111.56 | +0.21% | ||
| Aug 9, 12 PM | $111.33 | +0.15% | ||
| Aug 9, 11 AM | $111.3 | -0.11% | ||
| Aug 9, 10 AM | $111.5 | +0.05% | ||
| Aug 9, 9 AM | $111.5 | +0.93% | ||
| Aug 9, 8 AM | $110.58 | +1.18% | ||
| Aug 9, 7 AM | $109.12 | -0.59% | ||
| Aug 9, 6 AM | $109.77 | -0.30% | ||
| Aug 9, 5 AM | $110.16 | -0.74% | ||
| Aug 9, 4 AM | $110.91 | -0.80% | ||
| Aug 9, 3 AM | $111.7 | +0.18% | ||
| Aug 9, 2 AM | $111.4 | +0.79% | ||
| Aug 9, 1 AM | $110.68 | +0.54% | ||
| Aug 9, 12 AM | $110.08 | +0.36% | ||
| Aug 8, 11 PM | $109.65 | +0.37% | ||
| Aug 8, 10 PM | $109.17 | -0.04% | ||
| Aug 8, 9 PM | $109.22 | -1.11% | ||
| Aug 8, 8 PM | $110.44 | +0.34% | ||
| Aug 8, 7 PM | $110.03 | -0.28% | ||
| Aug 8, 6 PM | $110.27 | +0.37% | ||
| Aug 8, 5 PM | $109.83 | +0.64% | ||
| Aug 8, 4 PM | $109.15 | +0.05% | ||
| Aug 8, 3 PM | $109.1 | -0.02% | ||
| Aug 8, 2 PM | $109.13 | -0.05% | ||
| Aug 8, 1 PM | $109.16 | -0.90% | ||
| Aug 8, 12 PM | $110.15 | +0.36% | ||
| Aug 8, 11 AM | $109.66 | +0.49% | ||
| Aug 8, 10 AM | $109.04 | -0.27% | ||
| Aug 8, 9 AM | $109.21 | -0.77% | ||
| Aug 8, 8 AM | $110.14 | -0.40% | ||
| Aug 8, 7 AM | $110.55 | -0.73% | ||
| Aug 8, 6 AM | $111.4 | +0.11% | ||
| Aug 8, 5 AM | $111.2 | +0.52% | ||
| Aug 8, 4 AM | $110.62 | -0.03% | ||
| Aug 8, 3 AM | $110.68 | -0.66% | ||
| Aug 8, 2 AM | $111.34 | +0.04% | ||
| Aug 8, 1 AM | $111.33 | -0.23% | ||
| Aug 8, 12 AM | $111.71 | +0.71% | ||
| Aug 7, 11 PM | $111.08 | -0.20% | ||
| Aug 7, 10 PM | $111.44 | -0.16% | ||
| Aug 7, 9 PM | $111.58 | +0.62% | ||