Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 PM $111.58
+0.62%
$766,073 $57,358
Aug 7, 8 PM $110.84
-0.05%
$760,992 $57,835
Aug 7, 7 PM $110.81
+1.21%
$760,786 $58,584
Aug 7, 6 PM $109.61
+0.22%
$752,548 $58,044
Aug 7, 5 PM $109.46
+0.25%
$751,518 $57,738
Aug 7, 4 PM $109.3
-1.30%
$750,419 $57,659
Aug 7, 3 PM $110.62
+0.57%
$759,482 $57,475
Aug 7, 2 PM $109.98
+1.49%
$755,088 $57,157
Aug 7, 1 PM $108.39
+0.56%
$744,171 $58,241
Aug 7, 12 PM $107.63
-0.13%
$738,953 $58,472
Aug 7, 11 AM $107.86
+0.56%
$740,533 $58,587
Aug 7, 10 AM $107.4
-0.34%
$737,374 $58,474
Aug 7, 9 AM $107.65
+0.13%
$739,091 $58,350
Aug 7, 8 AM $107.5
+0.31%
$738,061 $57,301
Aug 7, 7 AM $107.29
-0.23%
$736,619 $57,056
Aug 7, 6 AM $107.52
+0.39%
$738,198 $57,213
Aug 7, 5 AM $107.08
+0.37%
$735,177 $56,937
Aug 7, 4 AM $106.77
-1.05%
$733,049 $56,547
Aug 7, 3 AM $107.89
-0.07%
$740,739 $56,180
Aug 7, 2 AM $107.79
-0.25%
$740,052 $56,262
Aug 7, 1 AM $108.03
+0.15%
$741,700 $56,179
Aug 7, 12 AM $107.88
-0.06%
$740,670 $56,025
Aug 6, 11 PM $107.78
+0.87%
$739,983 $56,512
Aug 6, 10 PM $106.91
-0.19%
$734,010 $56,555
Aug 6, 9 PM $107.12
-0.50%
$735,452 $56,338
Aug 6, 8 PM $107.71
+0.60%
$739,503 $56,146
Aug 6, 7 PM $106.94
+0.55%
$734,216 $55,791
Aug 6, 6 PM $106.43
-0.26%
$730,715 $55,855
Aug 6, 5 PM $106.7
+0.14%
$732,568 $56,015
Aug 6, 4 PM $106.55
-0.06%
$731,539 $56,186
Aug 6, 3 PM $106.68
-0.17%
$732,431 $56,155
Aug 6, 2 PM $106.8
-1.68%
$733,255 $56,997
Aug 6, 1 PM $108.68
-2.31%
$746,162 $56,018
Aug 6, 12 PM $111.28
+0.27%
$764,013 $55,971
Aug 6, 11 AM $110.84
-1.62%
$760,992 $55,942
Aug 6, 10 AM $112.66
-0.10%
$773,488 $56,179
Aug 6, 9 AM $112.85
+0.58%
$774,792 $56,302
Aug 6, 8 AM $112.06
+0.01%
$769,368 $56,800
Aug 6, 7 AM $112.1
+0.43%
$769,643 $57,263
Aug 6, 6 AM $111.66
-0.23%
$766,622 $57,150
Aug 6, 5 AM $111.86
-0.02%
$767,995 $59,294
Aug 6, 4 AM $111.91
-0.29%
$768,339 $58,924
Aug 6, 3 AM $112.39
+0.69%
$771,634 $58,885
Aug 6, 2 AM $111.77
+0.29%
$767,377 $59,011
Aug 6, 1 AM $111.6
+0.05%
$766,210 $59,320
Aug 6, 12 AM $111.61
-0.09%
$766,279 $59,540
Aug 5, 11 PM $111.64
-0.01%
$766,485 $59,548
Aug 5, 10 PM $111.5
-0.40%
$765,524 $59,477
Aug 5, 9 PM $111.98
-0.01%
$768,819 $59,128
Aug 5, 8 PM $112.08
+0.03%
$769,506 $59,142