Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 8 PM | $112.08 | +0.03% | ||
| Aug 5, 7 PM | $112.17 | -0.51% | ||
| Aug 5, 6 PM | $112.75 | -0.26% | ||
| Aug 5, 5 PM | $112.99 | -0.23% | ||
| Aug 5, 4 PM | $113.33 | +0.81% | ||
| Aug 5, 3 PM | $112.17 | +0.52% | ||
| Aug 5, 2 PM | $111.51 | -0.21% | ||
| Aug 5, 1 PM | $111.6 | -0.19% | ||
| Aug 5, 12 PM | $111.84 | -0.46% | ||
| Aug 5, 11 AM | $112.44 | -0.43% | ||
| Aug 5, 10 AM | $113 | +0.00% | ||
| Aug 5, 9 AM | $113.03 | +0.35% | ||
| Aug 5, 8 AM | $112.7 | +0.30% | ||
| Aug 5, 7 AM | $112.39 | +0.55% | ||
| Aug 5, 6 AM | $111.68 | -0.23% | ||
| Aug 5, 5 AM | $111.91 | -0.24% | ||
| Aug 5, 4 AM | $112.29 | +0.43% | ||
| Aug 5, 3 AM | $111.82 | -0.50% | ||
| Aug 5, 2 AM | $112.36 | -0.53% | ||
| Aug 5, 1 AM | $112.79 | +1.16% | ||
| Aug 5, 12 AM | $111.65 | +1.38% | ||
| Aug 4, 11 PM | $110.18 | +0.48% | ||
| Aug 4, 10 PM | $109.64 | -0.08% | ||
| Aug 4, 9 PM | $109.72 | -0.59% | ||
| Aug 4, 8 PM | $110.43 | -0.32% | ||
| Aug 4, 7 PM | $110.65 | +0.86% | ||
| Aug 4, 6 PM | $109.69 | -0.14% | ||
| Aug 4, 5 PM | $109.8 | -0.25% | ||
| Aug 4, 4 PM | $110.1 | -0.56% | ||
| Aug 4, 3 PM | $110.67 | -0.86% | ||
| Aug 4, 2 PM | $111.67 | +0.91% | ||
| Aug 4, 1 PM | $110.6 | +1.09% | ||
| Aug 4, 12 PM | $109.29 | -0.56% | ||
| Aug 4, 11 AM | $110 | +0.16% | ||
| Aug 4, 10 AM | $109.91 | +0.57% | ||
| Aug 4, 9 AM | $109.32 | -0.19% | ||
| Aug 4, 8 AM | $109.38 | +0.11% | ||
| Aug 4, 7 AM | $109.33 | +1.10% | ||
| Aug 4, 6 AM | $107.99 | +0.72% | ||
| Aug 4, 5 AM | $107.22 | -0.76% | ||
| Aug 4, 4 AM | $107.99 | +1.14% | ||
| Aug 4, 3 AM | $106.83 | -0.06% | ||
| Aug 4, 2 AM | $106.91 | -1.06% | ||
| Aug 4, 1 AM | $108.03 | +0.01% | ||
| Aug 4, 12 AM | $108.08 | +0.04% | ||
| Aug 3, 11 PM | $108.07 | +0.37% | ||
| Aug 3, 10 PM | $107.68 | -0.26% | ||
| Aug 3, 9 PM | $108.06 | +0.20% | ||
| Aug 3, 8 PM | $107.87 | -0.15% | ||
| Aug 3, 7 PM | $108.03 | -0.22% | ||