Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 163.03
+0.05%
$ 1.12 million $ 4.22 million
Jan 31, 1 AM $ 162.89
-0.07%
$ 1.12 million $ 5.02 million
Jan 31, 12 AM $ 163.01
+0.02%
$ 1.12 million $ 5.17 million
Jan 30, 11 PM $ 163
+0.06%
$ 1.12 million $ 5.17 million
Jan 30, 10 PM $ 162.91
+0.27%
$ 1.12 million $ 5.17 million
Jan 30, 9 PM $ 162.47
-0.11%
$ 1.12 million $ 5.14 million
Jan 30, 8 PM $ 162.71
-0.06%
$ 1.12 million $ 5.38 million
Jan 30, 7 PM $ 162.95
+0.17%
$ 1.12 million $ 5.64 million
Jan 30, 6 PM $ 162.64
-0.16%
$ 1.12 million $ 5.69 million
Jan 30, 5 PM $ 162.91
-0.35%
$ 1.12 million $ 6.01 million
Jan 30, 4 PM $ 163.48
-0.40%
$ 1.12 million $ 5.92 million
Jan 30, 3 PM $ 164.15
-0.45%
$ 1.13 million $ 6.24 million
Jan 30, 2 PM $ 165.03
+0.40%
$ 1.13 million $ 6.37 million
Jan 30, 1 PM $ 164.37
-0.62%
$ 1.13 million $ 6.57 million
Jan 30, 12 PM $ 165.39
+0.44%
$ 1.14 million $ 6.23 million
Jan 30, 11 AM $ 164.56
+0.60%
$ 1.13 million $ 6.13 million
Jan 30, 10 AM $ 163.59
+0.09%
$ 1.12 million $ 5.79 million
Jan 30, 9 AM $ 163.45
-0.30%
$ 1.12 million $ 5.78 million
Jan 30, 8 AM $ 163.94
+0.00%
$ 1.13 million $ 5.43 million
Jan 30, 7 AM $ 163.94
-0.26%
$ 1.13 million $ 5.48 million
Jan 30, 6 AM $ 164.37
-0.60%
$ 1.13 million $ 5.44 million
Jan 30, 5 AM $ 165.36
-0.12%
$ 1.14 million $ 5.36 million
Jan 30, 4 AM $ 165.56
+0.79%
$ 1.14 million $ 5.47 million
Jan 30, 3 AM $ 164.27
+0.20%
$ 1.13 million $ 5.17 million
Jan 30, 2 AM $ 163.92
-1.06%
$ 1.13 million $ 5.15 million
Jan 30, 1 AM $ 165.67
-0.13%
$ 1.14 million $ 4.61 million
Jan 30, 12 AM $ 165.88
+0.01%
$ 1.14 million $ 5.14 million
Jan 29, 11 PM $ 165.85
-0.01%
$ 1.14 million $ 5.14 million
Jan 29, 10 PM $ 165.86
-0.05%
$ 1.14 million $ 5.14 million
Jan 29, 9 PM $ 165.94
+0.30%
$ 1.14 million $ 5.12 million
Jan 29, 8 PM $ 165.43
+0.16%
$ 1.14 million $ 4.94 million
Jan 29, 7 PM $ 165.26
+0.51%
$ 1.13 million $ 4.94 million
Jan 29, 6 PM $ 164.42
-1.49%
$ 1.13 million $ 4.67 million
Jan 29, 5 PM $ 166.92
+0.09%
$ 1.15 million $ 4.29 million
Jan 29, 4 PM $ 166.8
+0.63%
$ 1.15 million $ 4.58 million
Jan 29, 3 PM $ 165.74
-1.81%
$ 1.14 million $ 4.37 million
Jan 29, 2 PM $ 168.8
-0.49%
$ 1.16 million $ 4.11 million
Jan 29, 1 PM $ 169.62
+0.00%
$ 1.16 million $ 5.2 million
Jan 29, 12 PM $ 169.61
-0.15%
$ 1.16 million $ 5.2 million
Jan 29, 11 AM $ 169.87
+0.01%
$ 1.17 million $ 5.19 million
Jan 29, 10 AM $ 169.88
-0.03%
$ 1.17 million $ 5.22 million
Jan 29, 9 AM $ 169.92
-0.16%
$ 1.17 million $ 5.4 million
Jan 29, 8 AM $ 170.18
+0.19%
$ 1.17 million $ 5.48 million
Jan 29, 7 AM $ 169.87
-0.23%
$ 1.17 million $ 5.46 million
Jan 29, 6 AM $ 170.26
-0.33%
$ 1.17 million $ 5.42 million
Jan 29, 5 AM $ 170.82
+0.42%
$ 1.17 million $ 5.4 million
Jan 29, 4 AM $ 170.12
-0.01%
$ 1.17 million $ 5.35 million
Jan 29, 3 AM $ 170.12
+0.17%
$ 1.17 million $ 5.43 million
Jan 29, 2 AM $ 169.84
+0.37%
$ 1.17 million $ 5.63 million
Jan 29, 1 AM $ 169.22
+0.22%
$ 1.16 million $ 5.61 million