Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 6 PM | $108.11 | +0.59% | ||
| Aug 3, 5 PM | $107.41 | +0.19% | ||
| Aug 3, 4 PM | $107.17 | -0.22% | ||
| Aug 3, 3 PM | $107.4 | +0.44% | ||
| Aug 3, 2 PM | $106.82 | +0.63% | ||
| Aug 3, 1 PM | $106.22 | +0.13% | ||
| Aug 3, 12 PM | $105.92 | -0.76% | ||
| Aug 3, 11 AM | $106.57 | -0.49% | ||
| Aug 3, 10 AM | $107.15 | +0.91% | ||
| Aug 3, 9 AM | $106.2 | +0.34% | ||
| Aug 3, 8 AM | $105.75 | -0.27% | ||
| Aug 3, 7 AM | $106.06 | +0.24% | ||
| Aug 3, 6 AM | $105.75 | +0.05% | ||
| Aug 3, 5 AM | $105.64 | -1.33% | ||
| Aug 3, 4 AM | $107.02 | +1.14% | ||
| Aug 3, 3 AM | $105.93 | -0.16% | ||
| Aug 3, 2 AM | $105.93 | +0.08% | ||
| Aug 3, 1 AM | $105.72 | -0.93% | ||
| Aug 3, 12 AM | $106.67 | -0.28% | ||
| Aug 2, 11 PM | $107.06 | -0.27% | ||
| Aug 2, 10 PM | $107.46 | -0.47% | ||
| Aug 2, 9 PM | $107.84 | +0.61% | ||
| Aug 2, 8 PM | $107.25 | -0.58% | ||
| Aug 2, 7 PM | $107.91 | +1.17% | ||
| Aug 2, 6 PM | $106.71 | -0.61% | ||
| Aug 2, 5 PM | $107.21 | +0.90% | ||
| Aug 2, 4 PM | $106.19 | +0.53% | ||
| Aug 2, 3 PM | $105.53 | -0.82% | ||
| Aug 2, 2 PM | $106.44 | +0.51% | ||
| Aug 2, 1 PM | $106.01 | -0.24% | ||
| Aug 2, 12 PM | $106.1 | -0.79% | ||
| Aug 2, 11 AM | $106.81 | -0.42% | ||
| Aug 2, 10 AM | $107.22 | +0.01% | ||
| Aug 2, 9 AM | $107.33 | +0.49% | ||
| Aug 2, 8 AM | $106.75 | -0.99% | ||
| Aug 2, 7 AM | $107.9 | -0.04% | ||
| Aug 2, 6 AM | $107.77 | +0.58% | ||
| Aug 2, 5 AM | $107.24 | -0.10% | ||
| Aug 2, 4 AM | $107.2 | +0.09% | ||
| Aug 2, 3 AM | $107.02 | +1.37% | ||
| Aug 2, 2 AM | $105.65 | +0.05% | ||
| Aug 2, 1 AM | $105.59 | -0.46% | ||
| Aug 2, 12 AM | $106.19 | -0.81% | ||
| Aug 1, 11 PM | $107.18 | +0.24% | ||
| Aug 1, 10 PM | $106.8 | +0.24% | ||
| Aug 1, 9 PM | $106.43 | -0.06% | ||
| Aug 1, 8 PM | $106.45 | +0.43% | ||
| Aug 1, 7 PM | $105.94 | +0.04% | ||
| Aug 1, 6 PM | $105.91 | +0.09% | ||
| Aug 1, 5 PM | $105.92 | +0.26% | ||