Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 178.59
+8.45%
$ 1.21 million $ 5.71 million
Jan 1, 2026 $ 164.67
+0.15%
$ 1.11 million $ 115,707
Dec 31, 2025 $ 164.51
-0.51%
$ 1.11 million $ 246,016
Dec 30, 2025 $ 165.6
-0.16%
$ 1.12 million $ 294,794
Dec 29, 2025 $ 166.09
+0.75%
$ 1.12 million $ 154,365
Dec 28, 2025 $ 164.86
-0.04%
$ 1.12 million $ 54,804
Dec 27, 2025 $ 164.95
-0.08%
$ 1.12 million $ 57,346
Dec 26, 2025 $ 165.19
+0.88%
$ 1.12 million $ 80,953
Dec 25, 2025 $ 164.05
+0.08%
$ 1.11 million $ 55,618
Dec 24, 2025 $ 164.45
-0.39%
$ 1.11 million $ 86,375
Dec 23, 2025 $ 165.04
-0.33%
$ 1.12 million $ 83,508
Dec 22, 2025 $ 165.51
+0.35%
$ 1.12 million $ 141,157
Dec 21, 2025 $ 164.57
-0.56%
$ 1.12 million $ 67,472
Dec 20, 2025 $ 165.36
-0.08%
$ 1.12 million $ 54,539
Dec 19, 2025 $ 165.02
+0.73%
$ 1.12 million $ 173,085
Dec 18, 2025 $ 163.83
+1.89%
$ 1.11 million $ 142,644
Dec 17, 2025 $ 160.37
-1.72%
$ 1.09 million $ 194,966
Dec 16, 2025 $ 163.44
+0.62%
$ 1.1 million $ 147,960
Dec 15, 2025 $ 162.25
-5.50%
$ 1.1 million $ 201,326
Dec 14, 2025 $ 171.49
+0.35%
$ 1.16 million $ 52,598
Dec 13, 2025 $ 172
+0.64%
$ 1.16 million $ 52,743
Dec 12, 2025 $ 170.81
-1.41%
$ 1.16 million $ 140,307
Dec 11, 2025 $ 173.26
+0.03%
$ 1.17 million $ 132,748
Dec 10, 2025 $ 173.24
-0.18%
$ 1.17 million $ 130,843
Dec 9, 2025 $ 173.54
+0.81%
$ 1.17 million $ 138,653
Dec 8, 2025 $ 172.14
-0.02%
$ 1.16 million $ 185,618
Dec 7, 2025 $ 172.18
+0.06%
$ 1.16 million $ 55,531
Dec 6, 2025 $ 172.03
+0.27%
$ 1.16 million $ 57,153
Dec 5, 2025 $ 171.61
+0.05%
$ 1.16 million $ 158,568
Dec 4, 2025 $ 171.36
+1.82%
$ 1.16 million $ 230,302
Dec 3, 2025 $ 168.33
-1.03%
$ 1.14 million $ 181,325
Dec 2, 2025 $ 170.08
-0.26%
$ 1.15 million $ 148,549
Dec 1, 2025 $ 170.52
+0.27%
$ 1.15 million $ 122,548
Nov 30, 2025 $ 170.04
+0.06%
$ 1.15 million $ 54,714
Nov 29, 2025 $ 169.62
-0.21%
$ 1.15 million $ 55,141
Nov 28, 2025 $ 169.67
-0.06%
$ 1.15 million $ 67,091
Nov 27, 2025 $ 169.76
-0.51%
$ 1.15 million $ 54,942
Nov 26, 2025 $ 170.2
+1.04%
$ 1.15 million $ 73,712
Nov 25, 2025 $ 168.23
-2.27%
$ 1.14 million $ 74,314
Nov 24, 2025 $ 171.7
+5.85%
$ 1.16 million $ 71,318
Nov 23, 2025 $ 162.25
-0.04%
$ 1.1 million $ 54,859
Nov 22, 2025 $ 163.63
+0.84%
$ 1.1 million $ 58,426
Nov 21, 2025 $ 161.72
+4.75%
$ 1.09 million $ 171,747
Nov 20, 2025 $ 154.21
-8.15%
$ 1.04 million $ 236,428
Nov 19, 2025 $ 167.92
-0.16%
$ 1.13 million $ 104,553
Nov 18, 2025 $ 168.07
-0.40%
$ 1.13 million $ 264,210
Nov 17, 2025 $ 168.74
-0.92%
$ 1.14 million $ 86,459
Nov 16, 2025 $ 170.54
+0.13%
$ 1.15 million $ 55,273
Nov 15, 2025 $ 170.14
+1.46%
$ 1.15 million $ 58,633
Nov 14, 2025 $ 166.85
-7.30%
$ 1.13 million $ 94,338