Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $98.85
+8.53%
$680,156 $723,927
May 22, 2026 $91.05
-27.90%
$625,318 $1.22 million
May 21, 2026 $126.29
-0.45%
$867,044 $719,309
May 20, 2026 $126.85
+0.07%
$870,521 $730,743
May 19, 2026 $126.76
-5.80%
$870,396 $728,026
May 18, 2026 $134.47
-1.81%
$923,843 $719,464
May 17, 2026 $136.95
-0.17%
$941,118 $708,618
May 16, 2026 $137.21
-0.01%
$941,985 $704,174
May 15, 2026 $137.22
-4.31%
$942,106 $732,610
May 14, 2026 $143.65
-0.82%
$986,261 $722,688
May 13, 2026 $144.8
+3.88%
$994,170 $726,633
May 12, 2026 $139.35
-2.33%
$956,705 $722,460
May 11, 2026 $142.67
-2.92%
$979,519 $669,022
May 10, 2026 $147.06
+0.07%
$1.01 million $661,927
May 9, 2026 $147.33
+0.00%
$1.01 million $661,806
May 8, 2026 $147.33
-1.22%
$1.01 million $673,247
May 7, 2026 $149.23
-12.27%
$1.02 million $733,391
May 6, 2026 $170.18
+6.21%
$1.17 million $729,908
May 5, 2026 $160.18
+0.69%
$1.1 million $720,543
May 4, 2026 $158.98
+1.20%
$1.09 million $726,378
May 3, 2026 $157.12
+0.40%
$1.08 million $712,554
May 2, 2026 $156.41
-0.40%
$1.07 million $714,326
May 1, 2026 $157.04
+0.25%
$1.08 million $713,362
Apr 30, 2026 $156.69
+0.45%
$1.08 million $718,584
Apr 29, 2026 $155.33
-0.57%
$1.07 million $712,949
Apr 28, 2026 $156.45
-3.42%
$1.07 million $712,642
Apr 27, 2026 $162.26
+0.33%
$1.11 million $706,927
Apr 26, 2026 $161.6
-0.01%
$1.11 million $778,581
Apr 25, 2026 $161.61
-0.01%
$1.11 million $781,665
Apr 24, 2026 $161.7
+3.57%
$1.11 million $792,053
Apr 23, 2026 $155.79
-4.65%
$1.07 million $796,900
Apr 22, 2026 $163.48
-0.88%
$1.12 million $782,982
Apr 21, 2026 $164.88
-0.94%
$1.13 million $782,246
Apr 20, 2026 $166.51
-1.84%
$1.14 million $779,222
Apr 19, 2026 $169.69
+0.42%
$1.16 million $781,511
Apr 18, 2026 $168.98
-0.48%
$1.16 million $775,899
Apr 17, 2026 $169.84
+1.96%
$1.17 million $785,721
Apr 16, 2026 $166.6
+1.50%
$1.14 million $806,835
Apr 15, 2026 $164.14
+1.71%
$1.13 million $780,709
Apr 14, 2026 $161.39
+3.39%
$1.11 million $792,552
Apr 13, 2026 $156.1
+2.59%
$1.07 million $775,340
Apr 12, 2026 $152.17
-1.18%
$1.04 million $779,125
Apr 11, 2026 $153.98
+0.00%
$1.06 million $776,445
Apr 10, 2026 $153.98
-0.34%
$1.06 million $784,468
Apr 9, 2026 $154.52
-1.18%
$1.06 million $797,219
Apr 8, 2026 $156.3
+8.60%
$1.07 million $825,138
Apr 7, 2026 $143.91
+1.84%
$988,013 $798,911
Apr 6, 2026 $141.31
+1.52%
$970,180 $782,459
Apr 5, 2026 $139.19
-0.49%
$955,645 $779,036
Apr 4, 2026 $139.82
-0.12%
$959,927 $786,226