Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 6 PM $107.5
-0.13%
$738,061 $144,696
Oct 17, 5 PM $107.84
-0.06%
$740,395 $145,127
Oct 17, 4 PM $107.77
+0.31%
$739,915 $146,345
Oct 17, 3 PM $107.37
-0.35%
$737,168 $147,479
Oct 17, 2 PM $107.66
+0.33%
$739,159 $147,388
Oct 17, 1 PM $107.4
-0.20%
$737,374 $147,669
Oct 17, 12 PM $107.73
-0.18%
$739,640 $148,579
Oct 17, 11 AM $107.93
+0.51%
$741,013 $148,689
Oct 17, 10 AM $107.52
-0.41%
$738,198 $148,781
Oct 17, 9 AM $108.01
+0.37%
$741,562 $146,915
Oct 17, 8 AM $107.46
+0.22%
$737,786 $146,675
Oct 17, 7 AM $107.33
-0.72%
$736,894 $147,433
Oct 17, 6 AM $107.97
+0.10%
$741,288 $146,606
Oct 17, 5 AM $107.85
-0.24%
$740,464 $146,746
Oct 17, 4 AM $108.17
+0.55%
$742,661 $147,144
Oct 17, 3 AM $107.71
+0.09%
$739,503 $147,175
Oct 17, 2 AM $107.75
+0.26%
$739,777 $148,679
Oct 17, 1 AM $107.33
-0.51%
$736,894 $148,377
Oct 17, 12 AM $108
+0.33%
$741,494 $150,221
Oct 16, 11 PM $107.44
+0.00%
$737,649 $149,451
Oct 16, 10 PM $107.43
-0.25%
$737,580 $148,648
Oct 16, 9 PM $107.53
+0.08%
$738,267 $151,299
Oct 16, 8 PM $107.42
+0.08%
$737,512 $150,533
Oct 16, 7 PM $107.31
-0.13%
$736,756 $152,139
Oct 16, 6 PM $107.36
-0.82%
$737,100 $152,610
Oct 16, 5 PM $108.37
-0.21%
$744,034 $152,278
Oct 16, 4 PM $108.56
+0.02%
$745,339 $151,386
Oct 16, 3 PM $108.54
-1.27%
$745,201 $150,227
Oct 16, 2 PM $109.97
+0.05%
$755,019 $149,731
Oct 16, 1 PM $110.01
-1.48%
$755,294 $148,947
Oct 16, 12 PM $111.67
+0.16%
$766,691 $148,261
Oct 16, 11 AM $111.48
-0.09%
$765,386 $148,952
Oct 16, 10 AM $111.58
+0.18%
$766,073 $146,708
Oct 16, 9 AM $111.39
+0.00%
$764,768 $149,174
Oct 16, 8 AM $111.39
+0.33%
$764,768 $149,897
Oct 16, 7 AM $110.93
-0.29%
$761,610 $150,219
Oct 16, 6 AM $111.24
-0.47%
$763,739 $149,831
Oct 16, 5 AM $111.76
-0.21%
$767,309 $148,817
Oct 16, 4 AM $111.94
+0.06%
$768,545 $148,039
Oct 16, 3 AM $111.86
+0.34%
$767,995 $147,421
Oct 16, 2 AM $111.39
+0.25%
$764,768 $148,131
Oct 16, 1 AM $111.18
-0.09%
$763,327 $149,064
Oct 16, 12 AM $111.27
+0.30%
$763,945 $148,851
Oct 15, 11 PM $110.95
-0.05%
$761,748 $149,849
Oct 15, 10 PM $111
+0.02%
$762,091 $149,975
Oct 15, 9 PM $110.99
-0.02%
$762,022 $148,629
Oct 15, 8 PM $111.01
-0.17%
$762,160 $147,744
Oct 15, 7 PM $111.06
-0.58%
$762,503 $146,727
Oct 15, 6 PM $111.64
-0.09%
$766,485 $146,183
Oct 15, 5 PM $111.63
+0.05%
$766,416 $147,099