Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 109.46
+0.25%
$ 751,518 $ 57,738
Aug 7, 4 PM $ 109.3
-1.30%
$ 750,419 $ 57,659
Aug 7, 3 PM $ 110.62
+0.57%
$ 759,482 $ 57,475
Aug 7, 2 PM $ 109.98
+1.49%
$ 755,088 $ 57,157
Aug 7, 1 PM $ 108.39
+0.56%
$ 744,171 $ 58,241
Aug 7, 12 PM $ 107.63
-0.13%
$ 738,953 $ 58,472
Aug 7, 11 AM $ 107.86
+0.56%
$ 740,533 $ 58,587
Aug 7, 10 AM $ 107.4
-0.34%
$ 737,374 $ 58,474
Aug 7, 9 AM $ 107.65
+0.13%
$ 739,091 $ 58,350
Aug 7, 8 AM $ 107.5
+0.31%
$ 738,061 $ 57,301
Aug 7, 7 AM $ 107.29
-0.23%
$ 736,619 $ 57,056
Aug 7, 6 AM $ 107.52
+0.39%
$ 738,198 $ 57,213
Aug 7, 5 AM $ 107.08
+0.37%
$ 735,177 $ 56,937
Aug 7, 4 AM $ 106.77
-1.05%
$ 733,049 $ 56,547
Aug 7, 3 AM $ 107.89
-0.07%
$ 740,739 $ 56,180
Aug 7, 2 AM $ 107.79
-0.25%
$ 740,052 $ 56,262
Aug 7, 1 AM $ 108.03
+0.15%
$ 741,700 $ 56,179
Aug 7, 12 AM $ 107.88
-0.06%
$ 740,670 $ 56,025
Aug 6, 11 PM $ 107.78
+0.87%
$ 739,983 $ 56,512
Aug 6, 10 PM $ 106.91
-0.19%
$ 734,010 $ 56,555
Aug 6, 9 PM $ 107.12
-0.50%
$ 735,452 $ 56,338
Aug 6, 8 PM $ 107.71
+0.60%
$ 739,503 $ 56,146
Aug 6, 7 PM $ 106.94
+0.55%
$ 734,216 $ 55,791
Aug 6, 6 PM $ 106.43
-0.26%
$ 730,715 $ 55,855
Aug 6, 5 PM $ 106.7
+0.14%
$ 732,568 $ 56,015
Aug 6, 4 PM $ 106.55
-0.06%
$ 731,539 $ 56,186
Aug 6, 3 PM $ 106.68
-0.17%
$ 732,431 $ 56,155
Aug 6, 2 PM $ 106.8
-1.68%
$ 733,255 $ 56,997
Aug 6, 1 PM $ 108.68
-2.31%
$ 746,162 $ 56,018
Aug 6, 12 PM $ 111.28
+0.27%
$ 764,013 $ 55,971
Aug 6, 11 AM $ 110.84
-1.62%
$ 760,992 $ 55,942
Aug 6, 10 AM $ 112.66
-0.10%
$ 773,488 $ 56,179
Aug 6, 9 AM $ 112.85
+0.58%
$ 774,792 $ 56,302
Aug 6, 8 AM $ 112.06
+0.01%
$ 769,368 $ 56,800
Aug 6, 7 AM $ 112.1
+0.43%
$ 769,643 $ 57,263
Aug 6, 6 AM $ 111.66
-0.23%
$ 766,622 $ 57,150
Aug 6, 5 AM $ 111.86
-0.02%
$ 767,995 $ 59,294
Aug 6, 4 AM $ 111.91
-0.29%
$ 768,339 $ 58,924
Aug 6, 3 AM $ 112.39
+0.69%
$ 771,634 $ 58,885
Aug 6, 2 AM $ 111.77
+0.29%
$ 767,377 $ 59,011
Aug 6, 1 AM $ 111.6
+0.05%
$ 766,210 $ 59,320
Aug 6, 12 AM $ 111.61
-0.09%
$ 766,279 $ 59,540
Aug 5, 11 PM $ 111.64
-0.01%
$ 766,485 $ 59,548
Aug 5, 10 PM $ 111.5
-0.40%
$ 765,524 $ 59,477
Aug 5, 9 PM $ 111.98
-0.01%
$ 768,819 $ 59,128
Aug 5, 8 PM $ 112.08
+0.03%
$ 769,506 $ 59,142
Aug 5, 7 PM $ 112.17
-0.51%
$ 770,124 $ 58,584
Aug 5, 6 PM $ 112.75
-0.26%
$ 774,106 $ 58,760
Aug 5, 5 PM $ 112.99
-0.23%
$ 775,754 $ 58,273
Aug 5, 4 PM $ 113.33
+0.81%
$ 778,088 $ 58,579