Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 4
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 151.58
+0.00%
$ 1.04 million $ 779,512
8:34 AM $ 151.59
-0.06%
$ 1.04 million $ 779,559
8:33 AM $ 151.68
+0.00%
$ 1.04 million $ 779,788
8:32 AM $ 151.68
+0.00%
$ 1.04 million $ 779,788
8:31 AM $ 151.68
+0.00%
$ 1.04 million $ 779,806
8:30 AM $ 151.69
+0.00%
$ 1.04 million $ 779,806
8:29 AM $ 151.64
+0.00%
$ 1.04 million $ 779,996
8:28 AM $ 151.64
+0.00%
$ 1.04 million $ 779,996
8:27 AM $ 151.64
+0.00%
$ 1.04 million $ 779,903
8:26 AM $ 151.64
+0.00%
$ 1.04 million $ 779,903
8:25 AM $ 151.64
+0.00%
$ 1.04 million $ 780,011
8:24 AM $ 151.59
+0.01%
$ 1.04 million $ 780,011
8:23 AM $ 151.57
+0.00%
$ 1.04 million $ 780,273
8:22 AM $ 151.58
+0.00%
$ 1.04 million $ 780,349
8:21 AM $ 151.58
+0.00%
$ 1.04 million $ 780,349
8:20 AM $ 151.55
+0.00%
$ 1.04 million $ 780,360
8:19 AM $ 151.55
+0.01%
$ 1.04 million $ 780,335
8:18 AM $ 151.52
+0.00%
$ 1.04 million $ 780,309
8:17 AM $ 151.52
+0.00%
$ 1.04 million $ 780,309
8:16 AM $ 151.54
+0.00%
$ 1.04 million $ 780,316
8:15 AM $ 151.54
+0.00%
$ 1.04 million $ 780,335
8:14 AM $ 151.71
-0.01%
$ 1.04 million $ 780,335
8:13 AM $ 151.75
+0.00%
$ 1.04 million $ 780,649
8:12 AM $ 151.75
+0.00%
$ 1.04 million $ 780,654
8:11 AM $ 151.75
+0.00%
$ 1.04 million $ 780,659
8:10 AM $ 151.75
+0.00%
$ 1.04 million $ 780,774
8:09 AM $ 151.75
+0.00%
$ 1.04 million $ 780,774
8:08 AM $ 151.75
+0.00%
$ 1.04 million $ 780,645
8:07 AM $ 151.76
+0.00%
$ 1.04 million $ 780,648
8:06 AM $ 151.77
+0.00%
$ 1.04 million $ 780,648
8:05 AM $ 151.74
+0.00%
$ 1.04 million $ 780,600
8:04 AM $ 151.74
+0.05%
$ 1.04 million $ 780,775
8:03 AM $ 151.67
+0.00%
$ 1.04 million $ 780,664
8:02 AM $ 151.67
+0.00%
$ 1.04 million $ 780,664
8:01 AM $ 151.67
+0.00%
$ 1.04 million $ 780,647
8:00 AM $ 151.67
+0.00%
$ 1.04 million $ 780,647
7:59 AM $ 151.67
-0.14%
$ 1.04 million $ 780,635
7:58 AM $ 151.89
+0.00%
$ 1.04 million $ 780,564
7:57 AM $ 151.89
+0.00%
$ 1.04 million $ 780,564
7:56 AM $ 151.89
+0.00%
$ 1.04 million $ 780,522
7:55 AM $ 151.89
+0.00%
$ 1.04 million $ 780,473
7:54 AM $ 151.77
+0.01%
$ 1.04 million $ 780,473
7:53 AM $ 151.75
+0.00%
$ 1.04 million $ 780,440
7:52 AM $ 151.74
+0.00%
$ 1.04 million $ 780,470
7:51 AM $ 151.74
+0.00%
$ 1.04 million $ 780,470
7:50 AM $ 151.74
+0.00%
$ 1.04 million $ 780,402
7:49 AM $ 151.74
-0.06%
$ 1.04 million $ 780,402
7:48 AM $ 151.85
+0.00%
$ 1.04 million $ 780,718
7:47 AM $ 151.84
+0.00%
$ 1.04 million $ 780,772
7:46 AM $ 151.85
+0.00%
$ 1.04 million $ 780,772