Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:07 AM | $ 106.9 | -0.01% | ||
| 8:06 AM | $ 106.91 | +0.00% | ||
| 8:05 AM | $ 106.9 | -0.17% | ||
| 8:04 AM | $ 107.09 | +0.00% | ||
| 8:03 AM | $ 107.09 | +0.00% | ||
| 8:02 AM | $ 107.11 | +0.01% | ||
| 8:01 AM | $ 107.09 | +0.00% | ||
| 8:00 AM | $ 107.1 | +0.42% | ||
| 7:59 AM | $ 106.65 | +0.00% | ||
| 7:58 AM | $ 106.64 | +0.00% | ||
| 7:57 AM | $ 106.63 | +0.01% | ||
| 7:56 AM | $ 106.62 | +0.00% | ||
| 7:55 AM | $ 106.61 | +0.00% | ||
| 7:54 AM | $ 106.49 | +0.00% | ||
| 7:53 AM | $ 106.48 | +0.00% | ||
| 7:52 AM | $ 106.48 | +0.00% | ||
| 7:51 AM | $ 106.48 | +0.00% | ||
| 7:50 AM | $ 106.48 | -0.02% | ||
| 7:49 AM | $ 106.74 | +0.00% | ||
| 7:48 AM | $ 106.73 | +0.00% | ||
| 7:47 AM | $ 106.73 | -0.02% | ||
| 7:46 AM | $ 106.75 | +0.00% | ||
| 7:45 AM | $ 106.76 | +0.00% | ||
| 7:44 AM | $ 106.96 | +0.00% | ||
| 7:43 AM | $ 106.96 | +0.00% | ||
| 7:42 AM | $ 106.96 | +0.00% | ||
| 7:41 AM | $ 106.96 | +0.00% | ||
| 7:40 AM | $ 106.96 | +0.26% | ||
| 7:39 AM | $ 106.68 | +0.00% | ||
| 7:38 AM | $ 106.68 | +0.00% | ||
| 7:37 AM | $ 106.68 | -0.01% | ||
| 7:36 AM | $ 106.67 | +0.00% | ||
| 7:35 AM | $ 106.62 | -0.01% | ||
| 7:34 AM | $ 106.74 | +0.00% | ||
| 7:33 AM | $ 106.74 | +0.00% | ||
| 7:32 AM | $ 106.75 | +0.02% | ||
| 7:31 AM | $ 106.73 | +0.00% | ||
| 7:30 AM | $ 106.73 | +0.00% | ||
| 7:29 AM | $ 106.74 | +0.00% | ||
| 7:28 AM | $ 106.73 | +0.00% | ||
| 7:27 AM | $ 106.74 | +0.00% | ||
| 7:26 AM | $ 106.75 | +0.00% | ||
| 7:25 AM | $ 106.76 | +0.00% | ||
| 7:24 AM | $ 106.61 | +0.00% | ||
| 7:23 AM | $ 106.61 | +0.00% | ||
| 7:22 AM | $ 106.6 | +0.00% | ||
| 7:21 AM | $ 106.61 | +0.00% | ||
| 7:20 AM | $ 106.61 | -0.11% | ||
| 7:19 AM | $ 106.73 | +0.00% | ||
| 7:18 AM | $ 106.72 | +0.00% | ||