Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 169.84
+0.37%
$ 1.17 million $ 5.63 million
Jan 29, 1 AM $ 169.22
+0.22%
$ 1.16 million $ 5.61 million
Jan 29, 12 AM $ 168.82
-0.02%
$ 1.16 million $ 5.25 million
Jan 28, 11 PM $ 168.85
-0.02%
$ 1.16 million $ 5.25 million
Jan 28, 10 PM $ 168.89
+0.03%
$ 1.16 million $ 5.27 million
Jan 28, 9 PM $ 168.84
+0.30%
$ 1.16 million $ 5.29 million
Jan 28, 8 PM $ 168.32
-1.42%
$ 1.16 million $ 5.22 million
Jan 28, 7 PM $ 170.77
+0.10%
$ 1.17 million $ 4.92 million
Jan 28, 6 PM $ 170.6
+0.07%
$ 1.17 million $ 4.94 million
Jan 28, 5 PM $ 170.49
+1.09%
$ 1.17 million $ 4.82 million
Jan 28, 4 PM $ 168.65
-0.14%
$ 1.16 million $ 4.6 million
Jan 28, 3 PM $ 168.88
-1.53%
$ 1.16 million $ 4.48 million
Jan 28, 2 PM $ 171.59
+2.14%
$ 1.18 million $ 4.27 million
Jan 28, 1 PM $ 168.01
+0.01%
$ 1.15 million $ 3.26 million
Jan 28, 12 PM $ 167.98
-0.10%
$ 1.15 million $ 3.33 million
Jan 28, 11 AM $ 168.14
-0.16%
$ 1.15 million $ 3.33 million
Jan 28, 10 AM $ 168.4
+0.57%
$ 1.16 million $ 3.32 million
Jan 28, 9 AM $ 167.44
-0.09%
$ 1.15 million $ 3.17 million
Jan 28, 8 AM $ 167.56
-0.03%
$ 1.15 million $ 3.13 million
Jan 28, 7 AM $ 167.61
-0.02%
$ 1.15 million $ 3.14 million
Jan 28, 6 AM $ 167.66
-0.04%
$ 1.15 million $ 3.13 million
Jan 28, 5 AM $ 167.72
+0.73%
$ 1.15 million $ 3.07 million
Jan 28, 4 AM $ 166.5
-0.34%
$ 1.14 million $ 3 million
Jan 28, 3 AM $ 167.08
+1.00%
$ 1.15 million $ 2.92 million
Jan 28, 2 AM $ 165.38
+0.75%
$ 1.14 million $ 2.7 million
Jan 28, 1 AM $ 164.27
+0.68%
$ 1.13 million $ 1.38 million
Jan 28, 12 AM $ 163.99
+0.01%
$ 1.13 million $ 1.66 million
Jan 27, 11 PM $ 163.98
+0.18%
$ 1.13 million $ 1.66 million
Jan 27, 10 PM $ 163.57
-0.06%
$ 1.12 million $ 1.66 million
Jan 27, 9 PM $ 163.65
+0.20%
$ 1.12 million $ 1.67 million
Jan 27, 8 PM $ 163.52
-0.26%
$ 1.12 million $ 1.76 million
Jan 27, 7 PM $ 164.13
+0.14%
$ 1.13 million $ 1.76 million
Jan 27, 6 PM $ 164.05
+0.01%
$ 1.13 million $ 1.75 million
Jan 27, 5 PM $ 163.98
-0.44%
$ 1.13 million $ 1.77 million
Jan 27, 4 PM $ 165.32
+0.33%
$ 1.14 million $ 1.8 million
Jan 27, 3 PM $ 164.88
-0.36%
$ 1.13 million $ 1.83 million
Jan 27, 2 PM $ 165.27
-0.18%
$ 1.13 million $ 1.89 million
Jan 27, 1 PM $ 165.61
+0.14%
$ 1.14 million $ 1.71 million
Jan 27, 12 PM $ 165.27
-0.13%
$ 1.13 million $ 1.7 million
Jan 27, 11 AM $ 165.44
-0.19%
$ 1.14 million $ 1.71 million
Jan 27, 10 AM $ 165.92
+0.24%
$ 1.14 million $ 1.7 million
Jan 27, 9 AM $ 165.5
+0.01%
$ 1.14 million $ 1.69 million
Jan 27, 8 AM $ 165.48
+0.29%
$ 1.14 million $ 3.41 million
Jan 27, 7 AM $ 164.99
+0.02%
$ 1.13 million $ 3.39 million
Jan 27, 6 AM $ 164.96
+0.19%
$ 1.13 million $ 3.39 million
Jan 27, 5 AM $ 164.6
-0.10%
$ 1.13 million $ 3.39 million
Jan 27, 4 AM $ 164.78
+0.11%
$ 1.13 million $ 3.43 million
Jan 27, 3 AM $ 164.57
+0.08%
$ 1.13 million $ 3.43 million
Jan 27, 2 AM $ 164.42
+0.44%
$ 1.13 million $ 3.45 million
Jan 27, 1 AM $ 163.7
+0.32%
$ 1.12 million $ 3.41 million