Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 6 PM | $105.91 | +0.09% | ||
| Aug 1, 5 PM | $105.92 | +0.26% | ||
| Aug 1, 4 PM | $105.64 | -0.81% | ||
| Aug 1, 3 PM | $106.63 | +0.56% | ||
| Aug 1, 2 PM | $106.07 | +0.09% | ||
| Aug 1, 1 PM | $106.03 | -0.28% | ||
| Aug 1, 12 PM | $106.5 | +0.23% | ||
| Aug 1, 11 AM | $106.21 | +0.01% | ||
| Aug 1, 10 AM | $106.22 | +0.16% | ||
| Aug 1, 9 AM | $106.15 | +0.22% | ||
| Aug 1, 8 AM | $105.86 | -0.63% | ||
| Aug 1, 7 AM | $106.52 | -0.87% | ||
| Aug 1, 6 AM | $107.54 | -0.01% | ||
| Aug 1, 5 AM | $107.5 | +0.27% | ||
| Aug 1, 4 AM | $107.09 | +0.11% | ||
| Aug 1, 3 AM | $107.01 | +0.42% | ||
| Aug 1, 2 AM | $106.4 | -0.26% | ||
| Aug 1, 1 AM | $106.73 | -0.50% | ||
| Aug 1, 12 AM | $107.18 | -0.03% | ||
| Jul 31, 11 PM | $107.18 | -0.34% | ||
| Jul 31, 10 PM | $107.56 | +0.54% | ||
| Jul 31, 9 PM | $106.96 | +0.40% | ||
| Jul 31, 8 PM | $106.46 | -0.83% | ||
| Jul 31, 7 PM | $107.38 | -0.07% | ||
| Jul 31, 6 PM | $107.42 | -0.32% | ||
| Jul 31, 5 PM | $107.77 | +0.96% | ||
| Jul 31, 4 PM | $106.75 | +1.04% | ||
| Jul 31, 3 PM | $105.66 | -0.16% | ||
| Jul 31, 2 PM | $105.94 | +0.06% | ||
| Jul 31, 1 PM | $105.94 | +0.26% | ||
| Jul 31, 12 PM | $105.7 | +1.16% | ||
| Jul 31, 11 AM | $104.62 | -0.32% | ||
| Jul 31, 10 AM | $105.07 | -0.32% | ||
| Jul 31, 9 AM | $105.5 | +0.69% | ||
| Jul 31, 8 AM | $104.84 | +0.17% | ||
| Jul 31, 7 AM | $104.73 | +0.08% | ||
| Jul 31, 6 AM | $104.52 | -0.35% | ||
| Jul 31, 5 AM | $104.91 | +0.13% | ||
| Jul 31, 4 AM | $104.83 | -0.82% | ||
| Jul 31, 3 AM | $105.82 | +1.87% | ||
| Jul 31, 2 AM | $103.91 | +0.61% | ||
| Jul 31, 1 AM | $103.26 | -1.01% | ||
| Jul 31, 12 AM | $104.27 | -0.09% | ||
| Jul 30, 11 PM | $105.06 | +0.10% | ||
| Jul 30, 10 PM | $104.97 | -0.11% | ||
| Jul 30, 9 PM | $105.06 | -0.46% | ||
| Jul 30, 8 PM | $105.6 | +0.41% | ||
| Jul 30, 7 PM | $105.14 | +0.16% | ||
| Jul 30, 6 PM | $104.86 | -0.15% | ||
| Jul 30, 5 PM | $104.96 | -0.05% | ||