Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 164.42
+0.44%
$ 1.13 million $ 3.45 million
Jan 27, 1 AM $ 163.7
+0.32%
$ 1.12 million $ 3.41 million
Jan 27, 12 AM $ 163.18
-0.01%
$ 1.12 million $ 2.73 million
Jan 26, 11 PM $ 163.2
+0.24%
$ 1.12 million $ 2.73 million
Jan 26, 10 PM $ 162.8
-0.24%
$ 1.12 million $ 2.71 million
Jan 26, 9 PM $ 163.2
+0.05%
$ 1.12 million $ 2.66 million
Jan 26, 8 PM $ 163.12
-0.05%
$ 1.12 million $ 2.48 million
Jan 26, 7 PM $ 163.22
-0.23%
$ 1.12 million $ 2.34 million
Jan 26, 6 PM $ 163.61
-0.45%
$ 1.12 million $ 2.28 million
Jan 26, 5 PM $ 164.44
+0.00%
$ 1.13 million $ 2.19 million
Jan 26, 4 PM $ 164.45
+0.89%
$ 1.13 million $ 2.03 million
Jan 26, 3 PM $ 163
+1.18%
$ 1.12 million $ 1.82 million
Jan 26, 2 PM $ 160.64
-0.90%
$ 1.1 million $ 1.45 million
Jan 26, 1 PM $ 162.1
-0.08%
$ 1.11 million $ 978,195
Jan 26, 12 PM $ 162.35
+0.11%
$ 1.11 million $ 934,185
Jan 26, 11 AM $ 162.17
+0.03%
$ 1.11 million $ 881,682
Jan 26, 10 AM $ 162.15
+0.01%
$ 1.11 million $ 870,522
Jan 26, 9 AM $ 162.14
+0.08%
$ 1.11 million $ 870,816
Jan 26, 8 AM $ 161.9
-0.05%
$ 1.11 million $ 483,900
Jan 26, 7 AM $ 162
+0.13%
$ 1.11 million $ 482,519
Jan 26, 6 AM $ 161.78
+0.21%
$ 1.11 million $ 470,665
Jan 26, 5 AM $ 161.45
-0.35%
$ 1.11 million $ 449,302
Jan 26, 4 AM $ 162.04
+0.09%
$ 1.11 million $ 364,821
Jan 26, 3 AM $ 161.89
+0.20%
$ 1.11 million $ 348,571
Jan 26, 2 AM $ 161.55
-0.06%
$ 1.09 million $ 299,875
Jan 26, 1 AM $ 161.65
-0.38%
$ 1.09 million $ 267,204
Jan 26, 12 AM $ 162.1
+0.00%
$ 1.1 million $ 121,315
Jan 25, 11 PM $ 162.11
+0.00%
$ 1.1 million $ 121,758
Jan 25, 10 PM $ 162.09
-0.01%
$ 1.1 million $ 120,613
Jan 25, 9 PM $ 162.11
+0.01%
$ 1.1 million $ 121,687
Jan 25, 8 PM $ 162.1
+0.03%
$ 1.1 million $ 120,783
Jan 25, 7 PM $ 162.05
-0.03%
$ 1.1 million $ 121,664
Jan 25, 6 PM $ 162.1
-0.02%
$ 1.1 million $ 122,358
Jan 25, 5 PM $ 162.11
+0.01%
$ 1.1 million $ 121,910
Jan 25, 4 PM $ 162.09
-0.02%
$ 1.1 million $ 120,135
Jan 25, 3 PM $ 162.11
+0.01%
$ 1.1 million $ 118,972
Jan 25, 2 PM $ 162.11
+0.01%
$ 1.1 million $ 118,295
Jan 25, 1 PM $ 162.1
+0.00%
$ 1.1 million $ 118,737
Jan 25, 12 PM $ 162.08
-0.03%
$ 1.1 million $ 118,618
Jan 25, 11 AM $ 162.12
+0.02%
$ 1.1 million $ 117,194
Jan 25, 10 AM $ 162.11
+0.01%
$ 1.1 million $ 117,650
Jan 25, 9 AM $ 162.1
+0.01%
$ 1.1 million $ 117,579
Jan 25, 8 AM $ 162.08
-0.02%
$ 1.1 million $ 118,048
Jan 25, 7 AM $ 162.11
+0.01%
$ 1.1 million $ 118,549
Jan 25, 6 AM $ 162.1
-0.01%
$ 1.1 million $ 117,225
Jan 25, 5 AM $ 162.13
+0.02%
$ 1.1 million $ 118,065
Jan 25, 4 AM $ 162.09
-0.01%
$ 1.1 million $ 118,428
Jan 25, 3 AM $ 162.11
+0.01%
$ 1.1 million $ 117,743
Jan 25, 2 AM $ 162.1
-0.01%
$ 1.1 million $ 116,538
Jan 25, 1 AM $ 162.12
+0.00%
$ 1.1 million $ 117,558