Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $104.96
-0.05%
$720,622 $55,557
Jul 30, 4 PM $104.99
+0.24%
$720,828 $55,374
Jul 30, 3 PM $104.71
+0.43%
$718,906 $55,542
Jul 30, 2 PM $104.24
+0.01%
$715,679 $55,046
Jul 30, 1 PM $104.22
-0.19%
$715,542 $55,174
Jul 30, 12 PM $104.56
+0.34%
$717,876 $54,154
Jul 30, 11 AM $104.2
+0.42%
$715,404 $54,791
Jul 30, 10 AM $103.72
+0.46%
$712,109 $54,679
Jul 30, 9 AM $103.25
+0.62%
$708,882 $54,477
Jul 30, 8 AM $102.64
-0.50%
$704,694 $54,723
Jul 30, 7 AM $102.98
+0.51%
$707,028 $54,483
Jul 30, 6 AM $102.62
-0.83%
$704,556 $53,742
Jul 30, 5 AM $103.57
+0.38%
$711,079 $54,156
Jul 30, 4 AM $103.1
+0.05%
$707,852 $53,964
Jul 30, 3 AM $103.04
+0.30%
$707,440 $54,143
Jul 30, 2 AM $102.67
-0.99%
$704,900 $54,127
Jul 30, 1 AM $103.64
+0.48%
$711,559 $54,227
Jul 30, 12 AM $103.34
+1.04%
$709,500 $53,814
Jul 29, 11 PM $104.11
-0.04%
$714,786 $53,658
Jul 29, 10 PM $104.03
+0.15%
$714,237 $53,549
Jul 29, 9 PM $103.79
-0.41%
$712,589 $52,877
Jul 29, 8 PM $104.16
+0.21%
$715,130 $53,114
Jul 29, 7 PM $103.98
-0.27%
$713,894 $53,347
Jul 29, 6 PM $104.38
-0.33%
$716,640 $52,738
Jul 29, 5 PM $104.58
+0.67%
$718,013 $52,674
Jul 29, 4 PM $103.83
-0.55%
$712,864 $660,275
Jul 29, 3 PM $104.47
+0.62%
$717,258 $660,222
Jul 29, 2 PM $103.8
-0.76%
$712,658 $660,134
Jul 29, 1 PM $104.64
+0.23%
$718,425 $660,889
Jul 29, 12 PM $104.42
+0.19%
$716,915 $661,879
Jul 29, 11 AM $104.22
+0.72%
$715,517 $661,313
Jul 29, 10 AM $103.46
-0.67%
$710,344 $662,217
Jul 29, 9 AM $104.15
+0.48%
$715,073 $662,259
Jul 29, 8 AM $103.65
-0.31%
$711,656 $662,465
Jul 29, 7 AM $103.98
-0.25%
$713,860 $662,895
Jul 29, 6 AM $104.24
+0.43%
$715,703 $662,685
Jul 29, 5 AM $103.8
-0.11%
$712,683 $661,803
Jul 29, 4 AM $103.93
+0.05%
$713,547 $662,231
Jul 29, 3 AM $103.89
-0.24%
$713,276 $660,610
Jul 29, 2 AM $104.15
+0.98%
$715,036 $661,252
Jul 29, 1 AM $103.14
-0.41%
$708,143 $660,596
Jul 29, 12 AM $103.56
+0.34%
$711,044 $661,543
Jul 28, 11 PM $103.2
+0.49%
$708,571 $660,453
Jul 28, 10 PM $102.7
+0.06%
$705,074 $659,922
Jul 28, 9 PM $102.61
+0.06%
$704,493 $661,012
Jul 28, 8 PM $102.55
-0.48%
$704,059 $660,929
Jul 28, 7 PM $103.05
+0.21%
$707,474 $660,466
Jul 28, 6 PM $102.83
-0.52%
$705,999 $661,806
Jul 28, 5 PM $103.37
+0.21%
$709,710 $662,077
Jul 28, 4 PM $103.16
-0.59%
$708,241 $661,691