Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 162.12
+0.00%
$ 1.1 million $ 117,558
Jan 25, 12 AM $ 162.12
+0.01%
$ 1.1 million $ 117,600
Jan 24, 11 PM $ 162.11
-0.01%
$ 1.1 million $ 162,047
Jan 24, 10 PM $ 162.08
-0.01%
$ 1.1 million $ 163,052
Jan 24, 9 PM $ 162.1
-0.01%
$ 1.1 million $ 203,122
Jan 24, 8 PM $ 162.1
-0.01%
$ 1.1 million $ 313,149
Jan 24, 7 PM $ 162.12
+0.00%
$ 1.1 million $ 432,416
Jan 24, 6 PM $ 162.13
+0.00%
$ 1.1 million $ 523,904
Jan 24, 5 PM $ 162.1
+0.00%
$ 1.1 million $ 609,781
Jan 24, 4 PM $ 162.05
-0.04%
$ 1.1 million $ 784,336
Jan 24, 3 PM $ 162.09
-0.01%
$ 1.1 million $ 1 million
Jan 24, 2 PM $ 162.12
+0.00%
$ 1.1 million $ 1.38 million
Jan 24, 1 PM $ 162.1
-0.01%
$ 1.1 million $ 2.38 million
Jan 24, 12 PM $ 162.13
+0.02%
$ 1.1 million $ 2.38 million
Jan 24, 11 AM $ 162.11
+0.01%
$ 1.1 million $ 2.38 million
Jan 24, 10 AM $ 162.11
+0.00%
$ 1.1 million $ 2.42 million
Jan 24, 9 AM $ 162.11
+0.00%
$ 1.1 million $ 2.42 million
Jan 24, 8 AM $ 162.11
-0.01%
$ 1.1 million $ 2.46 million
Jan 24, 7 AM $ 162.13
+0.01%
$ 1.1 million $ 2.53 million
Jan 24, 6 AM $ 162.12
+0.05%
$ 1.1 million $ 2.59 million
Jan 24, 5 AM $ 162.11
+0.00%
$ 1.1 million $ 2.61 million
Jan 24, 4 AM $ 162.11
-0.01%
$ 1.1 million $ 2.62 million
Jan 24, 3 AM $ 162.09
-0.02%
$ 1.1 million $ 2.62 million
Jan 24, 2 AM $ 162.12
+0.00%
$ 1.1 million $ 2.67 million
Jan 24, 1 AM $ 162.12
-0.01%
$ 1.1 million $ 2.73 million
Jan 24, 12 AM $ 162.13
+0.17%
$ 1.1 million $ 3.29 million
Jan 23, 11 PM $ 161.86
+0.03%
$ 1.1 million $ 3.28 million
Jan 23, 10 PM $ 161.84
-0.11%
$ 1.1 million $ 3.3 million
Jan 23, 9 PM $ 162.01
-0.01%
$ 1.1 million $ 3.33 million
Jan 23, 8 PM $ 162.11
-0.68%
$ 1.1 million $ 3.64 million
Jan 23, 7 PM $ 163.22
+0.54%
$ 1.1 million $ 3.81 million
Jan 23, 6 PM $ 162.32
-0.27%
$ 1.1 million $ 3.84 million
Jan 23, 5 PM $ 162.76
+0.08%
$ 1.1 million $ 3.87 million
Jan 23, 4 PM $ 162.62
+0.55%
$ 1.1 million $ 3.89 million
Jan 23, 3 PM $ 161.73
-0.03%
$ 1.09 million $ 4.06 million
Jan 23, 2 PM $ 161.79
-1.78%
$ 1.1 million $ 4.05 million
Jan 23, 1 PM $ 164.71
-0.05%
$ 1.11 million $ 3.92 million
Jan 23, 12 PM $ 164.79
+0.03%
$ 1.12 million $ 3.94 million
Jan 23, 11 AM $ 164.75
+0.01%
$ 1.12 million $ 4.01 million
Jan 23, 10 AM $ 164.74
+0.01%
$ 1.12 million $ 3.96 million
Jan 23, 9 AM $ 164.72
+0.10%
$ 1.11 million $ 3.96 million
Jan 23, 8 AM $ 164.71
+0.07%
$ 1.11 million $ 4.27 million
Jan 23, 7 AM $ 164.52
+0.51%
$ 1.11 million $ 4.33 million
Jan 23, 6 AM $ 163.69
+0.04%
$ 1.11 million $ 4.26 million
Jan 23, 5 AM $ 163.63
+0.10%
$ 1.11 million $ 4.36 million
Jan 23, 4 AM $ 163.5
+0.03%
$ 1.11 million $ 4.36 million
Jan 23, 3 AM $ 163.46
-0.07%
$ 1.11 million $ 4.38 million
Jan 23, 2 AM $ 163.58
-0.17%
$ 1.11 million $ 4.38 million
Jan 23, 1 AM $ 163.85
+0.06%
$ 1.11 million $ 4.41 million
Jan 23, 12 AM $ 163.52
+0.22%
$ 1.11 million $ 4.16 million