Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 4 PM | $103.16 | -0.59% | ||
| Jul 28, 3 PM | $103.78 | +0.96% | ||
| Jul 28, 2 PM | $102.79 | -1.07% | ||
| Jul 28, 1 PM | $103.91 | -0.31% | ||
| Jul 28, 12 PM | $104.23 | -0.40% | ||
| Jul 28, 11 AM | $104.63 | -0.21% | ||
| Jul 28, 10 AM | $104.85 | -0.21% | ||
| Jul 28, 9 AM | $105.08 | -0.22% | ||
| Jul 28, 8 AM | $105.33 | +0.63% | ||
| Jul 28, 7 AM | $104.66 | +0.41% | ||
| Jul 28, 6 AM | $104.23 | -0.51% | ||
| Jul 28, 5 AM | $104.76 | +0.27% | ||
| Jul 28, 4 AM | $104.48 | -0.30% | ||
| Jul 28, 3 AM | $104.8 | -0.06% | ||
| Jul 28, 2 AM | $104.85 | -0.63% | ||
| Jul 28, 1 AM | $105.51 | -0.42% | ||
| Jul 28, 12 AM | $105.96 | +1.04% | ||
| Jul 27, 11 PM | $104.88 | -0.16% | ||
| Jul 27, 10 PM | $105.03 | -0.54% | ||
| Jul 27, 9 PM | $105.59 | +0.05% | ||
| Jul 27, 8 PM | $105.52 | -0.46% | ||
| Jul 27, 7 PM | $106 | +1.16% | ||
| Jul 27, 6 PM | $104.78 | -0.83% | ||
| Jul 27, 5 PM | $105.66 | +0.31% | ||
| Jul 27, 4 PM | $105.33 | +0.24% | ||
| Jul 27, 3 PM | $105.09 | +0.55% | ||
| Jul 27, 2 PM | $104.52 | -2.06% | ||
| Jul 27, 1 PM | $106.63 | +4.26% | ||
| Jul 27, 12 PM | $102.27 | +0.21% | ||
| Jul 27, 11 AM | $102.05 | -0.03% | ||
| Jul 27, 10 AM | $102.08 | +0.27% | ||
| Jul 27, 9 AM | $101.82 | -0.16% | ||
| Jul 27, 8 AM | $101.98 | +1.12% | ||
| Jul 27, 7 AM | $100.86 | +0.16% | ||
| Jul 27, 6 AM | $100.7 | +0.27% | ||
| Jul 27, 5 AM | $100.42 | -0.94% | ||
| Jul 27, 4 AM | $101.38 | +0.09% | ||
| Jul 27, 3 AM | $101.27 | +0.51% | ||
| Jul 27, 2 AM | $100.77 | +0.20% | ||
| Jul 27, 1 AM | $100.57 | -0.55% | ||
| Jul 27, 12 AM | $101.12 | -0.44% | ||
| Jul 26, 11 PM | $101.55 | +0.20% | ||
| Jul 26, 10 PM | $101.34 | +0.38% | ||
| Jul 26, 9 PM | $100.96 | -0.98% | ||
| Jul 26, 8 PM | $101.96 | +0.51% | ||
| Jul 26, 7 PM | $101.45 | -0.24% | ||
| Jul 26, 6 PM | $101.7 | +0.11% | ||
| Jul 26, 5 PM | $101.58 | -0.75% | ||
| Jul 26, 4 PM | $102.36 | +0.60% | ||
| Jul 26, 3 PM | $101.75 | +0.63% | ||