Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 PM $101.12
+0.24%
$694,235 $665,950
Jul 26, 1 PM $100.87
-0.29%
$692,576 $665,599
Jul 26, 12 PM $101.19
-0.32%
$694,705 $665,691
Jul 26, 11 AM $101.52
-0.30%
$696,987 $665,310
Jul 26, 10 AM $101.82
-0.40%
$699,035 $665,403
Jul 26, 9 AM $102.22
-0.31%
$701,811 $665,471
Jul 26, 8 AM $102.53
+0.07%
$703,933 $665,146
Jul 26, 7 AM $102.45
+0.27%
$703,398 $666,904
Jul 26, 6 AM $102.17
-0.62%
$701,436 $667,009
Jul 26, 5 AM $102.8
+0.67%
$705,785 $665,728
Jul 26, 4 AM $102.1
-0.14%
$700,987 $666,272
Jul 26, 3 AM $102.24
-0.62%
$701,948 $666,454
Jul 26, 2 AM $102.87
+1.34%
$706,296 $664,599
Jul 26, 1 AM $101.5
+0.66%
$696,844 $664,548
Jul 26, 12 AM $100.84
-1.54%
$692,307 $665,317
Jul 25, 11 PM $102.42
-0.41%
$703,211 $664,473
Jul 25, 10 PM $102.87
+0.17%
$706,252 $663,853
Jul 25, 9 PM $102.7
-0.23%
$705,107 $664,348
Jul 25, 8 PM $102.93
+0.26%
$706,697 $664,834
Jul 25, 7 PM $102.67
-0.07%
$704,898 $664,402
Jul 25, 6 PM $102.75
+0.06%
$705,420 $664,642
Jul 25, 5 PM $102.68
-0.14%
$704,946 $664,064
Jul 25, 4 PM $102.82
-0.06%
$705,953 $665,548
Jul 25, 3 PM $102.9
+0.16%
$706,467 $664,427
Jul 25, 2 PM $102.74
+0.66%
$705,352 $663,974
Jul 25, 1 PM $102.07
-0.28%
$700,782 $664,040
Jul 25, 12 PM $102.36
-0.30%
$702,741 $662,871
Jul 25, 11 AM $102.66
+1.32%
$704,809 $663,225
Jul 25, 10 AM $101.32
+0.08%
$695,619 $662,716
Jul 25, 9 AM $101.23
+0.08%
$695,027 $663,204
Jul 25, 8 AM $101.14
+0.04%
$694,395 $663,078
Jul 25, 7 AM $101.1
-0.25%
$694,099 $662,516
Jul 25, 6 AM $101.35
-0.24%
$695,864 $661,098
Jul 25, 5 AM $101.59
-0.04%
$697,452 $662,406
Jul 25, 4 AM $101.61
+0.83%
$697,639 $662,532
Jul 25, 3 AM $100.74
+0.19%
$691,649 $661,151
Jul 25, 2 AM $100.56
-0.48%
$690,408 $663,238
Jul 25, 1 AM $101.05
-0.34%
$693,796 $663,671
Jul 25, 12 AM $101.4
-0.38%
$696,153 $664,046
Jul 24, 11 PM $101.78
+0.67%
$698,814 $665,040
Jul 24, 10 PM $101.12
-0.40%
$694,241 $665,103
Jul 24, 9 PM $101.52
+0.46%
$696,973 $665,030
Jul 24, 8 PM $101.06
+0.45%
$693,853 $665,017
Jul 24, 7 PM $100.59
-0.57%
$690,640 $665,070
Jul 24, 6 PM $101.17
-0.73%
$694,607 $664,027
Jul 24, 5 PM $101.9
+1.40%
$699,641 $664,941
Jul 24, 4 PM $100.49
-0.37%
$689,904 $664,485
Jul 24, 3 PM $100.86
+0.03%
$692,462 $665,560
Jul 24, 2 PM $100.84
-0.26%
$692,358 $665,534
Jul 24, 1 PM $101.1
+0.57%
$694,106 $666,628