Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 163.85
+0.06%
$ 1.11 million $ 4.41 million
Jan 23, 12 AM $ 163.52
+0.22%
$ 1.11 million $ 4.16 million
Jan 22, 11 PM $ 163.15
+0.08%
$ 1.1 million $ 4.15 million
Jan 22, 10 PM $ 163.03
+0.02%
$ 1.1 million $ 4.27 million
Jan 22, 9 PM $ 163
+0.55%
$ 1.1 million $ 4.26 million
Jan 22, 8 PM $ 161.94
+0.51%
$ 1.1 million $ 4.03 million
Jan 22, 7 PM $ 161.08
-0.31%
$ 1.09 million $ 4.15 million
Jan 22, 6 PM $ 161.54
-0.56%
$ 1.09 million $ 4.51 million
Jan 22, 5 PM $ 162.43
-0.73%
$ 1.1 million $ 4.72 million
Jan 22, 4 PM $ 163.58
-0.45%
$ 1.11 million $ 4.97 million
Jan 22, 3 PM $ 164.29
-0.74%
$ 1.11 million $ 5.14 million
Jan 22, 2 PM $ 165.49
-2.29%
$ 1.12 million $ 5 million
Jan 22, 1 PM $ 169.29
+0.23%
$ 1.15 million $ 5.03 million
Jan 22, 12 PM $ 168.92
+0.08%
$ 1.14 million $ 5.05 million
Jan 22, 11 AM $ 168.79
-0.04%
$ 1.14 million $ 5.14 million
Jan 22, 10 AM $ 168.85
-0.01%
$ 1.14 million $ 5.18 million
Jan 22, 9 AM $ 168.86
+0.07%
$ 1.14 million $ 5.26 million
Jan 22, 8 AM $ 168.75
+0.92%
$ 1.14 million $ 5.1 million
Jan 22, 7 AM $ 167.19
-0.03%
$ 1.13 million $ 5.09 million
Jan 22, 6 AM $ 167.27
-0.25%
$ 1.13 million $ 5.32 million
Jan 22, 5 AM $ 167.7
-0.02%
$ 1.14 million $ 5.23 million
Jan 22, 4 AM $ 167.73
+0.00%
$ 1.14 million $ 5.26 million
Jan 22, 3 AM $ 167.72
+0.11%
$ 1.14 million $ 5.25 million
Jan 22, 2 AM $ 167.54
-0.48%
$ 1.13 million $ 5.24 million
Jan 22, 1 AM $ 168.35
+0.20%
$ 1.14 million $ 5.18 million
Jan 22, 12 AM $ 168.04
-0.09%
$ 1.14 million $ 5.04 million
Jan 21, 11 PM $ 168.2
+0.68%
$ 1.14 million $ 5.09 million
Jan 21, 10 PM $ 167.07
+0.40%
$ 1.13 million $ 5.03 million
Jan 21, 9 PM $ 166.39
+0.52%
$ 1.13 million $ 4.97 million
Jan 21, 8 PM $ 165.81
+0.27%
$ 1.12 million $ 4.87 million
Jan 21, 7 PM $ 165.33
+0.38%
$ 1.12 million $ 4.72 million
Jan 21, 6 PM $ 164.71
-0.55%
$ 1.11 million $ 4.42 million
Jan 21, 5 PM $ 165.61
-0.47%
$ 1.12 million $ 4.41 million
Jan 21, 4 PM $ 166.42
-2.21%
$ 1.13 million $ 4.19 million
Jan 21, 3 PM $ 170.22
+0.41%
$ 1.15 million $ 4.14 million
Jan 21, 2 PM $ 169.48
-2.37%
$ 1.15 million $ 4.51 million
Jan 21, 1 PM $ 173.59
+0.38%
$ 1.17 million $ 5.32 million
Jan 21, 12 PM $ 172.92
-0.18%
$ 1.17 million $ 5.29 million
Jan 21, 11 AM $ 173.34
+0.02%
$ 1.17 million $ 5.19 million
Jan 21, 10 AM $ 173.3
-0.03%
$ 1.17 million $ 5.19 million
Jan 21, 9 AM $ 173.35
+0.10%
$ 1.17 million $ 5.21 million
Jan 21, 8 AM $ 173.66
+0.21%
$ 1.18 million $ 5.17 million
Jan 21, 7 AM $ 173.27
+0.68%
$ 1.17 million $ 5.1 million
Jan 21, 6 AM $ 172.11
-0.08%
$ 1.16 million $ 4.9 million
Jan 21, 5 AM $ 172.23
+0.23%
$ 1.17 million $ 4.9 million
Jan 21, 4 AM $ 171.81
-0.21%
$ 1.16 million $ 4.88 million
Jan 21, 3 AM $ 172.18
+0.17%
$ 1.17 million $ 4.86 million
Jan 21, 2 AM $ 171.89
-0.28%
$ 1.16 million $ 4.85 million
Jan 21, 1 AM $ 172.39
+0.85%
$ 1.17 million $ 4.91 million
Jan 21, 12 AM $ 170.83
+0.08%
$ 1.16 million $ 5.07 million