Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 172.39
+0.85%
$ 1.17 million $ 4.91 million
Jan 21, 12 AM $ 170.83
+0.08%
$ 1.16 million $ 5.07 million
Jan 20, 11 PM $ 170.69
-0.17%
$ 1.16 million $ 4.99 million
Jan 20, 10 PM $ 170.98
+0.05%
$ 1.16 million $ 4.92 million
Jan 20, 9 PM $ 170.88
-0.11%
$ 1.16 million $ 4.91 million
Jan 20, 8 PM $ 170.94
+0.38%
$ 1.16 million $ 4.83 million
Jan 20, 7 PM $ 170.26
-0.43%
$ 1.15 million $ 4.56 million
Jan 20, 6 PM $ 170.9
-0.84%
$ 1.16 million $ 4.38 million
Jan 20, 5 PM $ 172.63
+1.09%
$ 1.17 million $ 4.05 million
Jan 20, 4 PM $ 170.75
-0.36%
$ 1.16 million $ 3.83 million
Jan 20, 3 PM $ 171.37
+0.53%
$ 1.16 million $ 3.35 million
Jan 20, 2 PM $ 170.32
+1.44%
$ 1.15 million $ 2.72 million
Jan 20, 1 PM $ 167.92
-0.19%
$ 1.14 million $ 1.02 million
Jan 20, 12 PM $ 168.25
+0.03%
$ 1.14 million $ 995,508
Jan 20, 11 AM $ 168.09
+0.50%
$ 1.14 million $ 933,233
Jan 20, 10 AM $ 167.25
+0.12%
$ 1.13 million $ 884,228
Jan 20, 9 AM $ 167.11
-0.64%
$ 1.13 million $ 793,454
Jan 20, 8 AM $ 168.22
-0.17%
$ 1.14 million $ 634,106
Jan 20, 7 AM $ 168.52
-0.14%
$ 1.14 million $ 604,473
Jan 20, 6 AM $ 168.58
-0.58%
$ 1.14 million $ 562,679
Jan 20, 5 AM $ 169.52
-0.01%
$ 1.15 million $ 518,770
Jan 20, 4 AM $ 169.54
-0.19%
$ 1.15 million $ 518,142
Jan 20, 3 AM $ 169.88
+0.06%
$ 1.15 million $ 508,892
Jan 20, 2 AM $ 169.75
-0.52%
$ 1.15 million $ 494,251
Jan 20, 1 AM $ 170.64
+0.14%
$ 1.16 million $ 396,816
Jan 20, 12 AM $ 171.25
+0.00%
$ 1.16 million $ 56,526
Jan 19, 11 PM $ 171.25
+0.00%
$ 1.16 million $ 56,581
Jan 19, 10 PM $ 171.25
+0.00%
$ 1.16 million $ 57,294
Jan 19, 9 PM $ 171.24
-0.01%
$ 1.16 million $ 57,467
Jan 19, 8 PM $ 171.23
+0.00%
$ 1.16 million $ 57,146
Jan 19, 7 PM $ 171.23
-0.01%
$ 1.16 million $ 57,240
Jan 19, 6 PM $ 171.25
+0.00%
$ 1.16 million $ 57,774
Jan 19, 5 PM $ 171.24
+0.00%
$ 1.16 million $ 57,622
Jan 19, 4 PM $ 171.25
+0.01%
$ 1.16 million $ 57,206
Jan 19, 3 PM $ 171.24
+0.00%
$ 1.16 million $ 57,314
Jan 19, 2 PM $ 171.25
+0.00%
$ 1.16 million $ 57,215
Jan 19, 1 PM $ 171.25
+0.00%
$ 1.16 million $ 56,530
Jan 19, 12 PM $ 171.25
+0.01%
$ 1.16 million $ 56,902
Jan 19, 11 AM $ 171.24
-0.01%
$ 1.16 million $ 57,159
Jan 19, 10 AM $ 171.25
+0.01%
$ 1.16 million $ 56,914
Jan 19, 9 AM $ 171.23
+0.00%
$ 1.16 million $ 56,623
Jan 19, 8 AM $ 171.24
+0.01%
$ 1.16 million $ 56,418
Jan 19, 7 AM $ 171.23
+0.00%
$ 1.16 million $ 56,217
Jan 19, 6 AM $ 171.24
-0.01%
$ 1.16 million $ 56,303
Jan 19, 5 AM $ 171.23
-0.01%
$ 1.16 million $ 56,234
Jan 19, 4 AM $ 171.24
+0.00%
$ 1.16 million $ 56,165
Jan 19, 3 AM $ 171.23
-0.01%
$ 1.16 million $ 55,832
Jan 19, 2 AM $ 171.23
-0.01%
$ 1.16 million $ 55,785
Jan 19, 1 AM $ 171.25
+0.00%
$ 1.16 million $ 55,515
Jan 19, 12 AM $ 171.25
+0.01%
$ 1.16 million $ 55,630