Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 1 PM | $101.1 | +0.57% | ||
| Jul 24, 12 PM | $100.52 | -0.36% | ||
| Jul 24, 11 AM | $100.88 | +0.40% | ||
| Jul 24, 10 AM | $100.48 | +0.05% | ||
| Jul 24, 9 AM | $100.42 | -0.85% | ||
| Jul 24, 8 AM | $101.27 | +0.46% | ||
| Jul 24, 7 AM | $100.82 | +0.17% | ||
| Jul 24, 6 AM | $100.64 | -0.10% | ||
| Jul 24, 5 AM | $100.74 | -0.62% | ||
| Jul 24, 4 AM | $101.37 | +0.73% | ||
| Jul 24, 3 AM | $100.64 | -1.45% | ||
| Jul 24, 2 AM | $102.12 | +0.94% | ||
| Jul 24, 1 AM | $101.17 | +0.13% | ||
| Jul 24, 12 AM | $101.04 | +0.00% | ||
| Jul 23, 11 PM | $101.05 | -0.66% | ||
| Jul 23, 10 PM | $101.7 | +0.00% | ||
| Jul 23, 9 PM | $101.71 | -0.01% | ||
| Jul 23, 8 PM | $101.72 | +0.57% | ||
| Jul 23, 7 PM | $101.15 | +0.52% | ||
| Jul 23, 6 PM | $100.63 | +0.01% | ||
| Jul 23, 5 PM | $100.62 | +0.09% | ||
| Jul 23, 4 PM | $100.52 | -0.21% | ||
| Jul 23, 3 PM | $100.72 | -1.84% | ||
| Jul 23, 2 PM | $102.59 | -1.64% | ||
| Jul 23, 1 PM | $104.3 | -2.96% | ||
| Jul 23, 12 PM | $107.46 | -0.75% | ||
| Jul 23, 11 AM | $108.29 | +0.72% | ||
| Jul 23, 10 AM | $107.5 | -0.86% | ||
| Jul 23, 9 AM | $108.44 | +0.13% | ||
| Jul 23, 8 AM | $108.29 | +0.12% | ||
| Jul 23, 7 AM | $108.15 | +0.54% | ||
| Jul 23, 6 AM | $107.58 | -0.27% | ||
| Jul 23, 5 AM | $107.87 | +0.17% | ||
| Jul 23, 4 AM | $107.69 | -0.06% | ||
| Jul 23, 3 AM | $107.76 | -0.12% | ||
| Jul 23, 2 AM | $107.88 | -0.30% | ||
| Jul 23, 1 AM | $108.22 | +0.08% | ||
| Jul 23, 12 AM | $108.13 | -0.12% | ||
| Jul 22, 11 PM | $108.27 | +0.14% | ||
| Jul 22, 10 PM | $108.11 | +0.39% | ||
| Jul 22, 9 PM | $107.7 | +0.25% | ||
| Jul 22, 8 PM | $107.44 | -0.01% | ||
| Jul 22, 7 PM | $107.46 | +0.06% | ||
| Jul 22, 6 PM | $107.41 | -0.03% | ||
| Jul 22, 5 PM | $107.44 | -0.30% | ||
| Jul 22, 4 PM | $107.77 | +0.11% | ||
| Jul 22, 3 PM | $107.66 | -0.24% | ||
| Jul 22, 2 PM | $107.93 | -1.66% | ||
| Jul 22, 1 PM | $109.75 | +6.68% | ||
| Jul 22, 12 PM | $102.88 | +0.21% | ||