Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 171.23
-0.01%
$ 1.16 million $ 55,785
Jan 19, 1 AM $ 171.25
+0.00%
$ 1.16 million $ 55,515
Jan 19, 12 AM $ 171.25
+0.01%
$ 1.16 million $ 55,630
Jan 18, 11 PM $ 171.24
+0.00%
$ 1.16 million $ 55,881
Jan 18, 10 PM $ 171.25
+0.00%
$ 1.16 million $ 54,930
Jan 18, 9 PM $ 171.25
+0.02%
$ 1.16 million $ 55,269
Jan 18, 8 PM $ 171.24
-0.01%
$ 1.16 million $ 55,428
Jan 18, 7 PM $ 171.24
+0.01%
$ 1.16 million $ 55,903
Jan 18, 6 PM $ 171.25
+0.01%
$ 1.16 million $ 55,291
Jan 18, 5 PM $ 171.23
-0.01%
$ 1.16 million $ 55,572
Jan 18, 4 PM $ 171.24
+0.00%
$ 1.16 million $ 55,837
Jan 18, 3 PM $ 171.23
-0.01%
$ 1.16 million $ 56,225
Jan 18, 2 PM $ 171.24
+0.00%
$ 1.16 million $ 56,696
Jan 18, 1 PM $ 171.24
+0.02%
$ 1.16 million $ 57,385
Jan 18, 12 PM $ 171.23
-0.01%
$ 1.16 million $ 57,034
Jan 18, 11 AM $ 171.24
-0.01%
$ 1.16 million $ 56,279
Jan 18, 10 AM $ 171.24
+0.00%
$ 1.16 million $ 56,434
Jan 18, 9 AM $ 171.23
-0.01%
$ 1.16 million $ 56,549
Jan 18, 8 AM $ 171.25
+0.00%
$ 1.16 million $ 56,475
Jan 18, 7 AM $ 171.24
+0.01%
$ 1.16 million $ 56,930
Jan 18, 6 AM $ 171.23
+0.00%
$ 1.16 million $ 56,805
Jan 18, 5 AM $ 171.24
+0.01%
$ 1.16 million $ 57,286
Jan 18, 4 AM $ 171.23
-0.01%
$ 1.16 million $ 57,498
Jan 18, 3 AM $ 171.24
+0.01%
$ 1.16 million $ 57,113
Jan 18, 2 AM $ 171.24
-0.01%
$ 1.16 million $ 56,733
Jan 18, 1 AM $ 171.23
-0.01%
$ 1.16 million $ 56,282
Jan 18, 12 AM $ 171.23
-0.01%
$ 1.16 million $ 56,250
Jan 17, 11 PM $ 171.24
+0.01%
$ 1.16 million $ 124,168
Jan 17, 10 PM $ 171.22
-0.01%
$ 1.16 million $ 133,521
Jan 17, 9 PM $ 171.23
+0.00%
$ 1.16 million $ 162,567
Jan 17, 8 PM $ 171.22
+0.00%
$ 1.16 million $ 181,483
Jan 17, 7 PM $ 171.22
+0.00%
$ 1.16 million $ 283,214
Jan 17, 6 PM $ 171.23
+0.00%
$ 1.16 million $ 346,411
Jan 17, 5 PM $ 171.24
+0.00%
$ 1.16 million $ 379,640
Jan 17, 4 PM $ 171.24
+0.00%
$ 1.16 million $ 423,133
Jan 17, 3 PM $ 171.24
+0.00%
$ 1.16 million $ 646,368
Jan 17, 2 PM $ 171.22
-0.01%
$ 1.16 million $ 985,386
Jan 17, 1 PM $ 171.23
+0.01%
$ 1.16 million $ 1.43 million
Jan 17, 12 PM $ 171.22
+0.00%
$ 1.16 million $ 1.43 million
Jan 17, 11 AM $ 171.22
+0.00%
$ 1.16 million $ 1.45 million
Jan 17, 10 AM $ 171.2
-0.02%
$ 1.16 million $ 1.48 million
Jan 17, 9 AM $ 171.22
-0.01%
$ 1.16 million $ 1.5 million
Jan 17, 8 AM $ 171.22
+0.00%
$ 1.16 million $ 1.65 million
Jan 17, 7 AM $ 171.22
+0.00%
$ 1.16 million $ 1.67 million
Jan 17, 6 AM $ 171.22
+0.00%
$ 1.16 million $ 1.68 million
Jan 17, 5 AM $ 171.22
+0.00%
$ 1.16 million $ 1.69 million
Jan 17, 4 AM $ 171.22
-0.01%
$ 1.16 million $ 1.69 million
Jan 17, 3 AM $ 171.23
+0.00%
$ 1.16 million $ 1.7 million
Jan 17, 2 AM $ 171.23
+0.01%
$ 1.16 million $ 1.72 million
Jan 17, 1 AM $ 171.22
+0.00%
$ 1.16 million $ 1.78 million