Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $102.88
+0.21%
$706,343 $671,925
Jul 22, 11 AM $102.67
-1.58%
$704,919 $672,211
Jul 22, 10 AM $104.33
-0.36%
$716,267 $671,704
Jul 22, 9 AM $104.71
+1.01%
$718,896 $671,721
Jul 22, 8 AM $103.67
+0.10%
$711,735 $671,749
Jul 22, 7 AM $103.55
+0.49%
$710,972 $671,938
Jul 22, 6 AM $103.06
-0.13%
$707,594 $672,182
Jul 22, 5 AM $103.19
-0.34%
$708,490 $671,247
Jul 22, 4 AM $103.54
-0.65%
$710,846 $670,639
Jul 22, 3 AM $104.21
-0.07%
$715,451 $669,904
Jul 22, 2 AM $104.28
-0.34%
$715,930 $669,886
Jul 22, 1 AM $104.63
+0.65%
$718,351 $669,664
Jul 22, 12 AM $103.97
+0.01%
$713,795 $669,489
Jul 21, 11 PM $103.96
-0.34%
$713,773 $670,276
Jul 21, 10 PM $104.32
-0.67%
$716,236 $670,027
Jul 21, 9 PM $105.02
+0.10%
$721,014 $670,082
Jul 21, 8 PM $104.91
+0.12%
$720,284 $669,028
Jul 21, 7 PM $104.77
+0.59%
$719,330 $668,646
Jul 21, 6 PM $104.16
-0.77%
$715,128 $669,184
Jul 21, 5 PM $104.97
+0.31%
$720,705 $668,986
Jul 21, 4 PM $104.66
+1.10%
$718,574 $669,683
Jul 21, 3 PM $103.52
-0.23%
$710,735 $669,275
Jul 21, 2 PM $103.77
+1.32%
$712,445 $668,847
Jul 21, 1 PM $102.42
+1.78%
$703,171 $668,670
Jul 21, 12 PM $100.63
+0.71%
$690,872 $663,956
Jul 21, 11 AM $99.91
-0.99%
$685,933 $662,885
Jul 21, 10 AM $100.92
-0.06%
$692,866 $663,263
Jul 21, 9 AM $100.98
+0.50%
$693,296 $663,313
Jul 21, 8 AM $100.49
+0.90%
$689,915 $663,769
Jul 21, 7 AM $99.57
-0.23%
$683,650 $663,817
Jul 21, 6 AM $99.79
-0.77%
$685,160 $663,508
Jul 21, 5 AM $100.57
+0.14%
$690,449 $663,705
Jul 21, 4 AM $100.42
+0.21%
$689,422 $663,336
Jul 21, 3 AM $100.21
-0.35%
$687,981 $664,128
Jul 21, 2 AM $100.55
+0.22%
$690,347 $663,912
Jul 21, 1 AM $100.32
+0.72%
$688,777 $662,874
Jul 21, 12 AM $99.61
-0.39%
$683,888 $663,474
Jul 20, 11 PM $100
-0.12%
$686,580 $663,425
Jul 20, 10 PM $100.11
+0.55%
$687,319 $664,012
Jul 20, 9 PM $99.57
-0.48%
$683,621 $664,102
Jul 20, 8 PM $100.07
-0.18%
$687,022 $664,691
Jul 20, 7 PM $100.24
-0.42%
$688,184 $665,168
Jul 20, 6 PM $100.65
-0.10%
$691,041 $665,494
Jul 20, 5 PM $100.75
+0.85%
$691,700 $665,994
Jul 20, 4 PM $99.89
-0.28%
$685,830 $664,961
Jul 20, 3 PM $100.18
+0.82%
$687,793 $664,432
Jul 20, 2 PM $99.35
-0.06%
$682,134 $664,781
Jul 20, 1 PM $99.42
+1.88%
$682,609 $664,575
Jul 20, 12 PM $97.59
-0.46%
$670,026 $662,722
Jul 20, 11 AM $98.05
+0.64%
$673,175 $663,875