Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 171.22
+0.00%
$ 1.16 million $ 1.78 million
Jan 17, 12 AM $ 171.23
-0.09%
$ 1.16 million $ 1.87 million
Jan 16, 11 PM $ 171.37
-0.01%
$ 1.16 million $ 1.81 million
Jan 16, 10 PM $ 171.39
+0.27%
$ 1.16 million $ 1.81 million
Jan 16, 9 PM $ 170.94
-0.58%
$ 1.16 million $ 1.78 million
Jan 16, 8 PM $ 171.87
-0.13%
$ 1.16 million $ 1.82 million
Jan 16, 7 PM $ 172.09
+0.11%
$ 1.16 million $ 2.03 million
Jan 16, 6 PM $ 171.86
+0.00%
$ 1.16 million $ 2.18 million
Jan 16, 5 PM $ 171.84
-0.08%
$ 1.16 million $ 2.56 million
Jan 16, 4 PM $ 171.98
+0.06%
$ 1.16 million $ 2.67 million
Jan 16, 3 PM $ 171.76
-0.82%
$ 1.16 million $ 2.72 million
Jan 16, 2 PM $ 173.31
-1.96%
$ 1.17 million $ 2.83 million
Jan 16, 1 PM $ 176.77
+0.02%
$ 1.2 million $ 3.02 million
Jan 16, 12 PM $ 176.72
-0.21%
$ 1.2 million $ 3.04 million
Jan 16, 11 AM $ 177.1
+0.06%
$ 1.2 million $ 3.03 million
Jan 16, 10 AM $ 177.05
+0.00%
$ 1.2 million $ 3.07 million
Jan 16, 9 AM $ 177.05
+0.27%
$ 1.2 million $ 3.42 million
Jan 16, 8 AM $ 176.82
+0.14%
$ 1.2 million $ 3.43 million
Jan 16, 7 AM $ 176.58
+0.04%
$ 1.2 million $ 3.42 million
Jan 16, 6 AM $ 176.52
-0.03%
$ 1.19 million $ 3.45 million
Jan 16, 5 AM $ 176.55
-0.01%
$ 1.19 million $ 3.49 million
Jan 16, 4 AM $ 176.57
-0.06%
$ 1.2 million $ 3.54 million
Jan 16, 3 AM $ 176.68
+0.23%
$ 1.2 million $ 3.55 million
Jan 16, 2 AM $ 176.27
-0.27%
$ 1.19 million $ 3.59 million
Jan 16, 1 AM $ 176.74
+0.01%
$ 1.2 million $ 3.76 million
Jan 16, 12 AM $ 176.71
-0.06%
$ 1.2 million $ 3.76 million
Jan 15, 11 PM $ 176.82
+0.13%
$ 1.2 million $ 3.83 million
Jan 15, 10 PM $ 176.59
+0.01%
$ 1.2 million $ 3.86 million
Jan 15, 9 PM $ 176.61
+0.05%
$ 1.2 million $ 3.9 million
Jan 15, 8 PM $ 176.37
-0.16%
$ 1.19 million $ 4.02 million
Jan 15, 7 PM $ 176.62
+0.07%
$ 1.2 million $ 4.1 million
Jan 15, 6 PM $ 176.52
-1.07%
$ 1.2 million $ 4.11 million
Jan 15, 5 PM $ 178.46
+0.73%
$ 1.21 million $ 3.88 million
Jan 15, 4 PM $ 177.18
+0.24%
$ 1.2 million $ 4.1 million
Jan 15, 3 PM $ 176.7
-0.11%
$ 1.2 million $ 4.64 million
Jan 15, 2 PM $ 176.97
+0.43%
$ 1.2 million $ 5.02 million
Jan 15, 1 PM $ 176.22
-0.01%
$ 1.19 million $ 5.86 million
Jan 15, 12 PM $ 176.22
+0.01%
$ 1.19 million $ 5.94 million
Jan 15, 11 AM $ 176.2
-0.55%
$ 1.19 million $ 5.96 million
Jan 15, 10 AM $ 177.15
+0.60%
$ 1.2 million $ 5.97 million
Jan 15, 9 AM $ 176.09
+0.52%
$ 1.19 million $ 5.65 million
Jan 15, 8 AM $ 175.21
+0.19%
$ 1.19 million $ 5.68 million
Jan 15, 7 AM $ 174.86
+0.15%
$ 1.18 million $ 5.73 million
Jan 15, 6 AM $ 174.6
+0.31%
$ 1.18 million $ 5.74 million
Jan 15, 5 AM $ 174.06
+0.13%
$ 1.18 million $ 5.84 million
Jan 15, 4 AM $ 173.83
+0.11%
$ 1.18 million $ 6.19 million
Jan 15, 3 AM $ 173.62
-0.30%
$ 1.18 million $ 6.22 million
Jan 15, 2 AM $ 174.15
-0.51%
$ 1.18 million $ 6.3 million
Jan 15, 1 AM $ 175.14
+0.27%
$ 1.19 million $ 6.21 million
Jan 15, 12 AM $ 174.67
+0.28%
$ 1.18 million $ 6.35 million