Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 AM $98.05
+0.64%
$673,175 $663,875
Jul 20, 10 AM $97.43
-0.08%
$668,911 $664,282
Jul 20, 9 AM $97.51
-0.02%
$669,473 $664,695
Jul 20, 8 AM $97.54
+0.39%
$669,679 $665,022
Jul 20, 7 AM $97.17
-0.16%
$667,134 $663,899
Jul 20, 6 AM $97.33
+0.20%
$668,217 $663,848
Jul 20, 5 AM $97.14
-0.44%
$666,905 $664,168
Jul 20, 4 AM $97.56
+0.17%
$669,841 $664,548
Jul 20, 3 AM $97.4
-0.44%
$668,704 $663,604
Jul 20, 2 AM $97.84
+0.79%
$671,725 $663,532
Jul 20, 1 AM $97.09
-0.08%
$666,563 $664,376
Jul 20, 12 AM $97.17
-0.18%
$667,172 $663,205
Jul 19, 11 PM $97.35
-0.51%
$668,391 $663,550
Jul 19, 10 PM $97.84
+0.36%
$671,766 $663,596
Jul 19, 9 PM $97.5
-0.55%
$669,393 $662,950
Jul 19, 8 PM $98.04
+1.19%
$673,141 $662,353
Jul 19, 7 PM $96.9
-0.93%
$665,275 $662,737
Jul 19, 6 PM $97.81
+1.06%
$671,520 $662,240
Jul 19, 5 PM $96.79
-0.43%
$664,544 $662,504
Jul 19, 4 PM $97.22
+0.44%
$667,448 $663,024
Jul 19, 3 PM $96.8
-0.18%
$664,604 $663,417
Jul 19, 2 PM $96.99
-0.76%
$665,874 $663,946
Jul 19, 1 PM $97.74
+0.81%
$671,028 $664,681
Jul 19, 12 PM $96.94
-0.19%
$665,589 $665,428
Jul 19, 11 AM $97.13
-0.02%
$666,881 $664,574
Jul 19, 10 AM $97.14
+0.11%
$666,967 $663,929
Jul 19, 9 AM $97.03
+0.02%
$666,194 $662,846
Jul 19, 8 AM $97
-0.18%
$665,989 $662,537
Jul 19, 7 AM $97.18
-0.02%
$667,196 $663,320
Jul 19, 6 AM $97.2
-0.11%
$667,351 $663,649
Jul 19, 5 AM $97.3
-0.66%
$668,043 $663,712
Jul 19, 4 AM $97.95
+0.09%
$672,476 $663,096
Jul 19, 3 AM $97.85
+0.28%
$671,819 $662,898
Jul 19, 2 AM $97.58
-0.08%
$669,954 $663,166
Jul 19, 1 AM $97.66
+0.30%
$670,519 $663,560
Jul 19, 12 AM $97.37
+0.53%
$668,491 $664,068
Jul 18, 11 PM $96.86
-0.74%
$664,993 $663,500
Jul 18, 10 PM $97.58
-0.05%
$669,971 $662,950
Jul 18, 9 PM $97.63
+0.69%
$670,263 $663,596
Jul 18, 8 PM $96.96
+0.12%
$665,715 $665,152
Jul 18, 7 PM $96.85
-0.46%
$664,924 $664,731
Jul 18, 6 PM $97.29
-0.17%
$667,946 $664,852
Jul 18, 5 PM $97.45
-0.30%
$669,061 $665,836
Jul 18, 4 PM $97.74
+0.79%
$671,023 $666,440
Jul 18, 3 PM $96.97
-0.23%
$665,754 $666,264
Jul 18, 2 PM $97.19
-0.76%
$667,287 $666,012
Jul 18, 1 PM $97.94
+0.50%
$672,436 $665,273
Jul 18, 12 PM $97.46
-0.62%
$669,101 $665,857
Jul 18, 11 AM $98.06
+0.23%
$673,268 $665,667
Jul 18, 10 AM $97.83
+0.15%
$671,699 $665,833