Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 AM $97.83
+0.15%
$671,699 $665,833
Jul 18, 9 AM $97.69
+0.31%
$670,724 $666,206
Jul 18, 8 AM $97.38
-0.53%
$668,614 $666,372
Jul 18, 7 AM $97.92
-0.03%
$672,283 $666,397
Jul 18, 6 AM $97.95
+1.04%
$672,517 $667,339
Jul 18, 5 AM $96.95
-0.63%
$665,600 $667,952
Jul 18, 4 AM $97.55
+0.27%
$669,765 $671,031
Jul 18, 3 AM $97.27
+0.21%
$667,846 $670,989
Jul 18, 2 AM $97.08
+0.18%
$666,518 $671,298
Jul 18, 1 AM $96.91
+0.19%
$665,349 $671,573
Jul 18, 12 AM $96.72
-0.53%
$664,061 $672,134
Jul 17, 11 PM $97.22
-0.40%
$667,500 $672,285
Jul 17, 10 PM $97.62
+0.02%
$670,222 $672,835
Jul 17, 9 PM $97.6
+0.36%
$670,085 $673,920
Jul 17, 8 PM $97.24
-0.04%
$667,612 $672,672
Jul 17, 7 PM $97.28
+0.40%
$667,887 $672,903
Jul 17, 6 PM $96.88
-1.20%
$665,178 $674,742
Jul 17, 5 PM $98.08
+0.79%
$673,367 $673,720
Jul 17, 4 PM $97.33
+0.35%
$668,226 $673,226
Jul 17, 3 PM $96.99
+1.10%
$665,884 $674,288
Jul 17, 2 PM $95.94
+0.33%
$658,668 $675,130
Jul 17, 1 PM $95.61
-1.42%
$656,412 $674,719
Jul 17, 12 PM $96.98
+0.01%
$665,868 $676,040
Jul 17, 11 AM $96.98
-0.44%
$665,814 $676,423
Jul 17, 10 AM $97.41
-0.13%
$668,758 $676,999
Jul 17, 9 AM $97.54
+0.49%
$669,679 $677,636
Jul 17, 8 AM $97.05
+0.00%
$666,347 $677,433
Jul 17, 7 AM $97.06
-0.28%
$666,383 $677,102
Jul 17, 6 AM $97.34
-0.02%
$668,272 $676,707
Jul 17, 5 AM $97.35
-0.39%
$668,374 $676,936
Jul 17, 4 AM $97.73
-0.11%
$670,990 $674,426
Jul 17, 3 AM $97.84
+0.38%
$671,748 $675,370
Jul 17, 2 AM $97.47
-0.81%
$669,192 $675,791
Jul 17, 1 AM $98.27
-1.09%
$674,671 $675,310
Jul 17, 12 AM $99.34
+0.03%
$682,041 $674,861
Jul 16, 11 PM $99.3
-0.23%
$681,732 $674,669
Jul 16, 10 PM $99.52
+0.31%
$683,282 $674,912
Jul 16, 9 PM $99.22
-0.19%
$681,203 $674,813
Jul 16, 8 PM $99.4
+0.19%
$682,449 $675,403
Jul 16, 7 PM $99.21
-0.29%
$681,121 $676,146
Jul 16, 6 PM $99.49
+0.17%
$683,100 $676,076
Jul 16, 5 PM $99.32
-0.75%
$681,901 $676,409
Jul 16, 4 PM $100.07
-0.37%
$687,082 $677,168
Jul 16, 3 PM $100.45
-0.18%
$689,626 $676,284
Jul 16, 2 PM $100.63
+0.26%
$690,869 $676,372
Jul 16, 1 PM $100.37
-0.54%
$689,079 $679,342
Jul 16, 12 PM $100.9
-0.69%
$692,719 $680,415
Jul 16, 11 AM $101.6
+0.31%
$697,551 $680,489
Jul 16, 10 AM $101.29
-0.38%
$695,409 $680,133
Jul 16, 9 AM $101.68
+0.43%
$698,129 $679,743