Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 175.14
+0.27%
$ 1.19 million $ 6.21 million
Jan 15, 12 AM $ 174.67
+0.28%
$ 1.18 million $ 6.35 million
Jan 14, 11 PM $ 174.17
+0.00%
$ 1.18 million $ 6.28 million
Jan 14, 10 PM $ 174.09
-0.06%
$ 1.18 million $ 6.29 million
Jan 14, 9 PM $ 174.19
+0.22%
$ 1.18 million $ 6.3 million
Jan 14, 8 PM $ 173.68
+0.33%
$ 1.18 million $ 6.38 million
Jan 14, 7 PM $ 173.1
-0.66%
$ 1.17 million $ 6.19 million
Jan 14, 6 PM $ 174.21
+0.07%
$ 1.18 million $ 6.1 million
Jan 14, 5 PM $ 174.14
+0.36%
$ 1.18 million $ 6.06 million
Jan 14, 4 PM $ 173.57
-2.21%
$ 1.17 million $ 5.8 million
Jan 14, 3 PM $ 177.47
-0.55%
$ 1.2 million $ 5.79 million
Jan 14, 2 PM $ 178.62
-1.82%
$ 1.21 million $ 5.73 million
Jan 14, 1 PM $ 181.86
-0.91%
$ 1.23 million $ 5.26 million
Jan 14, 12 PM $ 183.57
+0.16%
$ 1.24 million $ 5.2 million
Jan 14, 11 AM $ 183.15
-0.43%
$ 1.24 million $ 5.19 million
Jan 14, 10 AM $ 183.95
-0.43%
$ 1.25 million $ 5.15 million
Jan 14, 9 AM $ 184.75
+0.05%
$ 1.25 million $ 5.13 million
Jan 14, 8 AM $ 184.58
+0.20%
$ 1.25 million $ 5.01 million
Jan 14, 7 AM $ 184.2
+0.39%
$ 1.25 million $ 5.01 million
Jan 14, 6 AM $ 183.47
+0.25%
$ 1.24 million $ 5.04 million
Jan 14, 5 AM $ 183.06
-1.28%
$ 1.24 million $ 5.01 million
Jan 14, 4 AM $ 185.44
-0.26%
$ 1.26 million $ 4.65 million
Jan 14, 3 AM $ 185.91
+0.24%
$ 1.26 million $ 4.62 million
Jan 14, 2 AM $ 185.42
+1.08%
$ 1.26 million $ 4.59 million
Jan 14, 1 AM $ 183.45
-0.06%
$ 1.24 million $ 4.57 million
Jan 14, 12 AM $ 183.57
-0.08%
$ 1.24 million $ 4.95 million
Jan 13, 11 PM $ 183.73
-0.12%
$ 1.24 million $ 4.96 million
Jan 13, 10 PM $ 183.96
+0.01%
$ 1.25 million $ 4.94 million
Jan 13, 9 PM $ 183.95
-0.03%
$ 1.25 million $ 5.17 million
Jan 13, 8 PM $ 184
+0.35%
$ 1.25 million $ 5.33 million
Jan 13, 7 PM $ 183.33
+0.20%
$ 1.24 million $ 5.5 million
Jan 13, 6 PM $ 182.96
+0.24%
$ 1.24 million $ 5.8 million
Jan 13, 5 PM $ 182.49
+0.52%
$ 1.24 million $ 5.81 million
Jan 13, 4 PM $ 181.58
-0.72%
$ 1.23 million $ 5.77 million
Jan 13, 3 PM $ 182.88
+0.77%
$ 1.24 million $ 5.95 million
Jan 13, 2 PM $ 181.68
-1.84%
$ 1.23 million $ 5.81 million
Jan 13, 1 PM $ 185.11
-0.34%
$ 1.25 million $ 5.8 million
Jan 13, 12 PM $ 185.71
+0.22%
$ 1.26 million $ 5.81 million
Jan 13, 11 AM $ 185.34
-0.08%
$ 1.25 million $ 6.01 million
Jan 13, 10 AM $ 185.38
-0.01%
$ 1.25 million $ 6.04 million
Jan 13, 9 AM $ 185.39
-0.09%
$ 1.25 million $ 6.04 million
Jan 13, 8 AM $ 185.42
+0.33%
$ 1.26 million $ 6.29 million
Jan 13, 7 AM $ 184.8
+0.21%
$ 1.25 million $ 6.26 million
Jan 13, 6 AM $ 184.37
-0.70%
$ 1.25 million $ 6.22 million
Jan 13, 5 AM $ 185.62
-0.15%
$ 1.26 million $ 6.16 million
Jan 13, 4 AM $ 185.89
+0.09%
$ 1.26 million $ 6.28 million
Jan 13, 3 AM $ 185.83
-0.10%
$ 1.26 million $ 6.33 million
Jan 13, 2 AM $ 186.16
-0.38%
$ 1.26 million $ 6.36 million
Jan 13, 1 AM $ 186.86
-0.41%
$ 1.26 million $ 6.33 million
Jan 13, 12 AM $ 187.62
-0.02%
$ 1.27 million $ 6.25 million