Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 185.83
-0.10%
$ 1.26 million $ 6.33 million
Jan 13, 2 AM $ 186.16
-0.38%
$ 1.26 million $ 6.36 million
Jan 13, 1 AM $ 186.86
-0.41%
$ 1.26 million $ 6.33 million
Jan 13, 12 AM $ 187.62
-0.02%
$ 1.27 million $ 6.25 million
Jan 12, 11 PM $ 187.66
+0.06%
$ 1.27 million $ 6.22 million
Jan 12, 10 PM $ 187.54
-0.05%
$ 1.27 million $ 6.19 million
Jan 12, 9 PM $ 187.95
-0.34%
$ 1.27 million $ 5.92 million
Jan 12, 8 PM $ 188.6
+0.10%
$ 1.28 million $ 5.52 million
Jan 12, 7 PM $ 188.42
+1.91%
$ 1.28 million $ 5.11 million
Jan 12, 6 PM $ 184.9
+0.18%
$ 1.25 million $ 4.69 million
Jan 12, 5 PM $ 184.57
+0.36%
$ 1.25 million $ 4.57 million
Jan 12, 4 PM $ 183.89
+1.03%
$ 1.24 million $ 4.49 million
Jan 12, 3 PM $ 182.02
+0.62%
$ 1.23 million $ 3.52 million
Jan 12, 2 PM $ 180.58
-1.39%
$ 1.22 million $ 2.89 million
Jan 12, 1 PM $ 183.14
-0.13%
$ 1.24 million $ 1.88 million
Jan 12, 12 PM $ 183.4
+0.38%
$ 1.24 million $ 1.84 million
Jan 12, 11 AM $ 182.72
+0.22%
$ 1.24 million $ 1.62 million
Jan 12, 10 AM $ 182.34
+0.00%
$ 1.23 million $ 1.55 million
Jan 12, 9 AM $ 182.34
-0.08%
$ 1.23 million $ 1.53 million
Jan 12, 8 AM $ 182.46
-0.13%
$ 1.23 million $ 1.21 million
Jan 12, 7 AM $ 182.7
-0.10%
$ 1.24 million $ 1.18 million
Jan 12, 6 AM $ 182.88
+0.47%
$ 1.24 million $ 1.15 million
Jan 12, 5 AM $ 181.93
+0.28%
$ 1.23 million $ 1.08 million
Jan 12, 4 AM $ 181.43
+0.10%
$ 1.23 million $ 924,488
Jan 12, 3 AM $ 181.24
+0.52%
$ 1.23 million $ 866,573
Jan 12, 2 AM $ 180.3
+0.54%
$ 1.22 million $ 716,229
Jan 12, 1 AM $ 179.32
+0.16%
$ 1.21 million $ 618,918
Jan 12, 12 AM $ 179.04
+0.00%
$ 1.21 million $ 121,399
Jan 11, 11 PM $ 179.04
+0.00%
$ 1.21 million $ 121,339
Jan 11, 10 PM $ 179.03
+0.00%
$ 1.21 million $ 123,114
Jan 11, 9 PM $ 179
-0.03%
$ 1.21 million $ 123,006
Jan 11, 8 PM $ 179.01
-0.01%
$ 1.21 million $ 123,247
Jan 11, 7 PM $ 179.03
+0.00%
$ 1.21 million $ 123,006
Jan 11, 6 PM $ 179.03
+0.00%
$ 1.21 million $ 123,043
Jan 11, 5 PM $ 179.04
+0.01%
$ 1.21 million $ 123,513
Jan 11, 4 PM $ 179.02
+0.00%
$ 1.21 million $ 123,974
Jan 11, 3 PM $ 179.02
+0.01%
$ 1.21 million $ 124,891
Jan 11, 2 PM $ 179.02
-0.02%
$ 1.21 million $ 124,560
Jan 11, 1 PM $ 179.04
+0.00%
$ 1.21 million $ 124,419
Jan 11, 12 PM $ 179.03
+0.00%
$ 1.21 million $ 124,288
Jan 11, 11 AM $ 179.04
+0.01%
$ 1.21 million $ 124,800
Jan 11, 10 AM $ 179.03
+0.01%
$ 1.21 million $ 124,327
Jan 11, 9 AM $ 179.06
+0.02%
$ 1.21 million $ 125,193
Jan 11, 8 AM $ 179.03
+0.00%
$ 1.21 million $ 125,714
Jan 11, 7 AM $ 179.03
-0.01%
$ 1.21 million $ 125,045
Jan 11, 6 AM $ 179.03
+0.01%
$ 1.21 million $ 125,014
Jan 11, 5 AM $ 179
-0.01%
$ 1.21 million $ 125,225
Jan 11, 4 AM $ 179.03
-0.01%
$ 1.21 million $ 127,109
Jan 11, 3 AM $ 179.04
+0.00%
$ 1.21 million $ 127,164
Jan 11, 2 AM $ 179.01
+0.00%
$ 1.21 million $ 126,050