Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 9 AM | $101.68 | +0.43% | ||
| Jul 16, 8 AM | $101.25 | -0.08% | ||
| Jul 16, 7 AM | $101.33 | -0.11% | ||
| Jul 16, 6 AM | $101.45 | +0.02% | ||
| Jul 16, 5 AM | $101.41 | +0.31% | ||
| Jul 16, 4 AM | $101.11 | -0.32% | ||
| Jul 16, 3 AM | $101.41 | +0.08% | ||
| Jul 16, 2 AM | $101.33 | +0.36% | ||
| Jul 16, 1 AM | $100.97 | +0.04% | ||
| Jul 16, 12 AM | $100.94 | -0.09% | ||
| Jul 15, 11 PM | $101.03 | -0.07% | ||
| Jul 15, 10 PM | $101.1 | -0.09% | ||
| Jul 15, 9 PM | $101.2 | +0.11% | ||
| Jul 15, 8 PM | $101.1 | -0.05% | ||
| Jul 15, 7 PM | $101.16 | +0.09% | ||
| Jul 15, 6 PM | $101.06 | +0.51% | ||
| Jul 15, 5 PM | $100.54 | +0.01% | ||
| Jul 15, 4 PM | $100.54 | -0.92% | ||
| Jul 15, 3 PM | $101.48 | +0.21% | ||
| Jul 15, 2 PM | $101.26 | -1.63% | ||
| Jul 15, 1 PM | $102.94 | +3.34% | ||
| Jul 15, 12 PM | $99.6 | -0.14% | ||
| Jul 15, 11 AM | $99.73 | +0.30% | ||
| Jul 15, 10 AM | $99.43 | -0.13% | ||
| Jul 15, 9 AM | $99.57 | +0.11% | ||
| Jul 15, 8 AM | $99.45 | -0.02% | ||
| Jul 15, 7 AM | $99.47 | +0.00% | ||
| Jul 15, 6 AM | $99.46 | +0.07% | ||
| Jul 15, 5 AM | $99.4 | -0.26% | ||
| Jul 15, 4 AM | $99.65 | -0.13% | ||
| Jul 15, 3 AM | $99.79 | +0.29% | ||
| Jul 15, 2 AM | $99.51 | +0.32% | ||
| Jul 15, 1 AM | $99.17 | +0.01% | ||
| Jul 15, 12 AM | $99.16 | -0.32% | ||
| Jul 14, 11 PM | $99.49 | +0.29% | ||
| Jul 14, 10 PM | $99.19 | -0.50% | ||
| Jul 14, 9 PM | $99.7 | +0.49% | ||
| Jul 14, 8 PM | $99.21 | -0.35% | ||
| Jul 14, 7 PM | $99.55 | -0.08% | ||
| Jul 14, 6 PM | $99.64 | +1.41% | ||
| Jul 14, 5 PM | $98.24 | -0.16% | ||
| Jul 14, 4 PM | $98.4 | +0.01% | ||
| Jul 14, 3 PM | $98.38 | +0.32% | ||
| Jul 14, 2 PM | $98.07 | -0.20% | ||
| Jul 14, 1 PM | $98.27 | +0.57% | ||
| Jul 14, 12 PM | $97.73 | +0.13% | ||
| Jul 14, 11 AM | $97.59 | -0.26% | ||
| Jul 14, 10 AM | $97.85 | -0.02% | ||
| Jul 14, 9 AM | $97.86 | +0.01% | ||
| Jul 14, 8 AM | $97.85 | +0.42% | ||