Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 179.01
+0.00%
$ 1.21 million $ 126,050
Jan 11, 1 AM $ 179.01
-0.01%
$ 1.21 million $ 127,311
Jan 11, 12 AM $ 179.04
+0.01%
$ 1.21 million $ 126,608
Jan 10, 11 PM $ 179.03
+0.00%
$ 1.21 million $ 162,171
Jan 10, 10 PM $ 179.03
+0.00%
$ 1.21 million $ 161,905
Jan 10, 9 PM $ 179.03
-0.01%
$ 1.21 million $ 244,571
Jan 10, 8 PM $ 179.04
+0.00%
$ 1.21 million $ 338,576
Jan 10, 7 PM $ 179.03
-0.01%
$ 1.21 million $ 508,474
Jan 10, 6 PM $ 179.04
+0.01%
$ 1.21 million $ 656,745
Jan 10, 5 PM $ 179.05
+0.02%
$ 1.21 million $ 770,301
Jan 10, 4 PM $ 179.02
-0.01%
$ 1.21 million $ 903,162
Jan 10, 3 PM $ 179.04
+0.00%
$ 1.21 million $ 1.2 million
Jan 10, 2 PM $ 179.02
+0.00%
$ 1.21 million $ 1.88 million
Jan 10, 1 PM $ 179.03
+0.01%
$ 1.21 million $ 2.61 million
Jan 10, 12 PM $ 179
-0.01%
$ 1.21 million $ 2.63 million
Jan 10, 11 AM $ 179.03
+0.01%
$ 1.21 million $ 2.66 million
Jan 10, 10 AM $ 179.02
-0.03%
$ 1.21 million $ 2.68 million
Jan 10, 9 AM $ 179.07
+0.04%
$ 1.21 million $ 2.72 million
Jan 10, 8 AM $ 179.01
+0.00%
$ 1.21 million $ 2.89 million
Jan 10, 7 AM $ 179.01
-0.01%
$ 1.21 million $ 2.93 million
Jan 10, 6 AM $ 179.02
+0.00%
$ 1.21 million $ 2.95 million
Jan 10, 5 AM $ 179.01
-0.01%
$ 1.21 million $ 2.99 million
Jan 10, 4 AM $ 179.01
-0.01%
$ 1.21 million $ 3.01 million
Jan 10, 3 AM $ 179.02
+0.00%
$ 1.21 million $ 3.02 million
Jan 10, 2 AM $ 179.02
-0.01%
$ 1.21 million $ 3.06 million
Jan 10, 1 AM $ 179.02
+0.04%
$ 1.21 million $ 3.18 million
Jan 10, 12 AM $ 178.95
+0.22%
$ 1.21 million $ 3.38 million
Jan 9, 11 PM $ 178.57
+0.03%
$ 1.21 million $ 3.34 million
Jan 9, 10 PM $ 178.53
-0.22%
$ 1.21 million $ 3.39 million
Jan 9, 9 PM $ 178.93
+0.28%
$ 1.21 million $ 3.3 million
Jan 9, 8 PM $ 178.35
-0.24%
$ 1.21 million $ 3.3 million
Jan 9, 7 PM $ 178.8
-0.34%
$ 1.21 million $ 3.22 million
Jan 9, 6 PM $ 179.41
-0.04%
$ 1.21 million $ 3.28 million
Jan 9, 5 PM $ 179.46
-0.08%
$ 1.21 million $ 3.27 million
Jan 9, 4 PM $ 179.61
+0.38%
$ 1.22 million $ 3.4 million
Jan 9, 3 PM $ 178.92
-0.18%
$ 1.21 million $ 3.32 million
Jan 9, 2 PM $ 179.28
-0.38%
$ 1.21 million $ 3.22 million
Jan 9, 1 PM $ 179.95
-0.13%
$ 1.22 million $ 3.31 million
Jan 9, 12 PM $ 180.19
+0.17%
$ 1.22 million $ 3.36 million
Jan 9, 11 AM $ 179.87
+0.08%
$ 1.22 million $ 3.33 million
Jan 9, 10 AM $ 179.73
+0.08%
$ 1.22 million $ 3.37 million
Jan 9, 9 AM $ 179.56
-0.17%
$ 1.22 million $ 3.37 million
Jan 9, 8 AM $ 179.86
+0.00%
$ 1.22 million $ 3.32 million
Jan 9, 7 AM $ 179.86
-0.15%
$ 1.22 million $ 3.28 million
Jan 9, 6 AM $ 180.14
+0.26%
$ 1.22 million $ 3.31 million
Jan 9, 5 AM $ 179.66
-0.07%
$ 1.22 million $ 3.44 million
Jan 9, 4 AM $ 179.77
+0.17%
$ 1.22 million $ 3.44 million
Jan 9, 3 AM $ 179.45
-0.03%
$ 1.21 million $ 3.43 million
Jan 9, 2 AM $ 179.51
-0.14%
$ 1.22 million $ 3.38 million
Jan 9, 1 AM $ 179.73
-0.31%
$ 1.22 million $ 3.32 million