Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 AM $97.85
+0.42%
$671,786 $684,470
Jul 14, 7 AM $97.44
+0.06%
$668,972 $683,589
Jul 14, 6 AM $97.38
+0.20%
$668,587 $683,529
Jul 14, 5 AM $97.16
+0.47%
$667,097 $683,108
Jul 14, 4 AM $96.72
-0.22%
$664,055 $682,687
Jul 14, 3 AM $96.94
-0.23%
$665,539 $682,726
Jul 14, 2 AM $97.16
+0.17%
$667,063 $683,860
Jul 14, 1 AM $96.98
-0.25%
$665,855 $683,524
Jul 14, 12 AM $97.26
-0.31%
$667,729 $683,507
Jul 13, 11 PM $97.74
-0.10%
$671,020 $672,859
Jul 13, 10 PM $97.83
+0.00%
$671,664 $672,216
Jul 13, 9 PM $97.82
+0.26%
$671,595 $672,312
Jul 13, 8 PM $97.57
+0.08%
$669,859 $671,019
Jul 13, 7 PM $97.47
-0.19%
$669,198 $671,053
Jul 13, 6 PM $97.66
+0.10%
$670,474 $671,316
Jul 13, 5 PM $97.56
-0.04%
$669,845 $670,542
Jul 13, 4 PM $97.6
-0.45%
$670,077 $670,519
Jul 13, 3 PM $98.04
-0.24%
$673,122 $670,787
Jul 13, 2 PM $98.27
-0.30%
$674,678 $670,564
Jul 13, 1 PM $98.58
+0.96%
$676,827 $667,739
Jul 13, 12 PM $97.65
-0.17%
$670,429 $667,657
Jul 13, 11 AM $97.8
+0.09%
$671,481 $667,316
Jul 13, 10 AM $97.71
-0.10%
$670,858 $667,485
Jul 13, 9 AM $97.82
+0.37%
$671,583 $666,867
Jul 13, 8 AM $97.46
-0.09%
$669,112 $666,132
Jul 13, 7 AM $97.55
+0.04%
$669,768 $666,606
Jul 13, 6 AM $97.51
-0.09%
$669,461 $666,498
Jul 13, 5 AM $97.59
+0.17%
$670,008 $666,782
Jul 13, 4 AM $97.41
-0.43%
$668,815 $667,163
Jul 13, 3 AM $97.84
-0.78%
$671,718 $666,695
Jul 13, 2 AM $98.62
-0.04%
$677,097 $665,926
Jul 13, 1 AM $98.66
+0.03%
$677,359 $666,307
Jul 13, 12 AM $98.63
-0.12%
$677,138 $666,327
Jul 12, 11 PM $98.72
+0.21%
$677,813 $665,167
Jul 12, 10 PM $98.52
-0.15%
$676,395 $665,204
Jul 12, 9 PM $98.66
-0.02%
$677,393 $664,751
Jul 12, 8 PM $98.68
-0.05%
$677,512 $665,021
Jul 12, 7 PM $98.74
+0.00%
$677,931 $664,806
Jul 12, 6 PM $98.74
+0.24%
$677,914 $665,032
Jul 12, 5 PM $98.49
-0.22%
$676,219 $665,444
Jul 12, 4 PM $98.72
+0.26%
$677,772 $665,223
Jul 12, 3 PM $98.46
-0.16%
$676,020 $664,689
Jul 12, 2 PM $98.62
+0.10%
$677,078 $664,935
Jul 12, 1 PM $98.52
+0.18%
$676,391 $665,039
Jul 12, 12 PM $98.34
-0.02%
$675,149 $663,933
Jul 12, 11 AM $98.37
-0.32%
$675,349 $664,459
Jul 12, 10 AM $98.68
-0.05%
$677,517 $663,997
Jul 12, 9 AM $98.73
+0.18%
$677,860 $665,190
Jul 12, 8 AM $98.56
+0.17%
$676,659 $666,092
Jul 12, 7 AM $98.38
-0.26%
$675,412 $665,193