Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 167.37
-0.14%
$ 1.06 million $ 58,399
Sep 22, 2025 $ 167.73
-5.69%
$ 1.01 million $ 61,799
Sep 21, 2025 $ 178.39
+0.12%
$ 1.03 million $ 55,278
Sep 20, 2025 $ 178.81
+0.52%
$ 1.03 million $ 55,350
Sep 19, 2025 $ 178.25
+2.29%
$ 1.03 million $ 59,818
Sep 18, 2025 $ 174.34
-0.54%
$ 957,478 $ 57,444
Sep 17, 2025 $ 175.05
-0.52%
$ 906,469 $ 56,739
Sep 16, 2025 $ 175.95
-2.19%
$ 822,764 $ 56,294
Sep 15, 2025 $ 180.71
-2.92%
$ 703,161 $ 59,691
Sep 14, 2025 $ 186.11
-0.06%
$ 727,642 $ 56,095
Sep 13, 2025 $ 186.47
+0.48%
$ 725,929 $ 54,119
Sep 12, 2025 $ 185.57
-0.17%
$ 722,232 $ 58,881
Sep 11, 2025 $ 185.77
+2.47%
$ 607,952 $ 54,234
Sep 10, 2025 $ 181.13
-4.74%
$ 465,016 $ 58,218
Download