Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 2026 | $139.82 | -0.12% | ||
| Apr 3, 2026 | $139.99 | +0.11% | ||
| Apr 2, 2026 | $139.84 | -0.07% | ||
| Apr 1, 2026 | $139.93 | +2.53% | ||
| Mar 31, 2026 | $136.49 | +4.08% | ||
| Mar 30, 2026 | $131.13 | -1.85% | ||
| Mar 29, 2026 | $133.61 | +0.05% | ||
| Mar 28, 2026 | $133.54 | -0.36% | ||
| Mar 27, 2026 | $133.69 | -1.60% | ||
| Mar 26, 2026 | $136.02 | -3.45% | ||
| Mar 25, 2026 | $140.87 | +0.08% | ||
| Mar 24, 2026 | $140.67 | +0.62% | ||
| Mar 23, 2026 | $139.85 | +3.53% | ||
| Mar 22, 2026 | $135.07 | +0.13% | ||
| Mar 21, 2026 | $134.9 | +0.22% | ||
| Mar 20, 2026 | $134.59 | -3.92% | ||
| Mar 19, 2026 | $140.07 | -3.13% | ||
| Mar 18, 2026 | $144.54 | -2.51% | ||
| Mar 17, 2026 | $148.23 | -1.13% | ||
| Mar 16, 2026 | $149.92 | +5.48% | ||
| Mar 15, 2026 | $142.13 | -0.23% | ||
| Mar 14, 2026 | $142.47 | +0.25% | ||
| Mar 13, 2026 | $142.1 | -1.41% | ||
| Mar 12, 2026 | $144.13 | -6.29% | ||
| Mar 11, 2026 | $153.69 | -0.08% | ||
| Mar 10, 2026 | $153.61 | +7.52% | ||
| Mar 9, 2026 | $142.86 | -0.47% | ||
| Mar 8, 2026 | $143.53 | -0.15% | ||
| Mar 7, 2026 | $143.74 | -0.25% | ||
| Mar 6, 2026 | $144.11 | -0.37% | ||
| Mar 5, 2026 | $144.66 | -1.37% | ||
| Mar 4, 2026 | $146.68 | +1.23% | ||
| Mar 3, 2026 | $144.89 | -2.77% | ||
| Mar 2, 2026 | $148.82 | +0.56% | ||
| Mar 1, 2026 | $148 | +0.00% | ||
| Feb 28, 2026 | $147.99 | -0.26% | ||
| Feb 27, 2026 | $148.38 | -2.72% | ||
| Feb 26, 2026 | $152.51 | +0.85% | ||
| Feb 25, 2026 | $151.24 | +4.99% | ||
| Feb 24, 2026 | $144.05 | -2.56% | ||
| Feb 23, 2026 | $147.83 | -4.89% | ||
| Feb 22, 2026 | $155.44 | -0.02% | ||
| Feb 21, 2026 | $155.48 | -0.07% | ||
| Feb 20, 2026 | $155.59 | +1.75% | ||
| Feb 19, 2026 | $152.91 | +0.16% | ||
| Feb 18, 2026 | $152.66 | +2.80% | ||
| Feb 17, 2026 | $148.53 | +1.33% | ||
| Feb 16, 2026 | $146.59 | -0.22% | ||
| Feb 15, 2026 | $146.92 | -0.02% | ||
| Feb 14, 2026 | $146.95 | +0.18% | ||