Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 4 PM | $111.58 | +0.13% | ||
| Oct 15, 3 PM | $111.45 | +0.72% | ||
| Oct 15, 2 PM | $110.68 | +1.68% | ||
| Oct 15, 1 PM | $109.23 | -0.95% | ||
| Oct 15, 12 PM | $110.26 | +1.68% | ||
| Oct 15, 11 AM | $108.64 | -1.69% | ||
| Oct 15, 10 AM | $110.76 | +0.25% | ||
| Oct 15, 9 AM | $110.39 | +0.15% | ||
| Oct 15, 8 AM | $110.33 | +0.74% | ||
| Oct 15, 7 AM | $109.6 | +0.54% | ||
| Oct 15, 6 AM | $109.02 | -0.07% | ||
| Oct 15, 5 AM | $109.11 | -0.42% | ||
| Oct 15, 4 AM | $109.56 | +0.23% | ||
| Oct 15, 3 AM | $109.32 | -0.71% | ||
| Oct 15, 2 AM | $110.09 | -0.07% | ||
| Oct 15, 1 AM | $110.16 | -0.42% | ||
| Oct 15, 12 AM | $110.63 | -0.49% | ||
| Oct 14, 11 PM | $111.04 | +0.47% | ||
| Oct 14, 10 PM | $110.52 | -0.14% | ||
| Oct 14, 9 PM | $110.69 | -1.08% | ||
| Oct 14, 8 PM | $111.9 | +0.32% | ||
| Oct 14, 7 PM | $111.47 | +0.21% | ||
| Oct 14, 6 PM | $111.23 | +0.11% | ||
| Oct 14, 5 PM | $111.23 | -1.12% | ||
| Oct 14, 4 PM | $112.36 | -0.94% | ||
| Oct 14, 3 PM | $113.32 | -1.07% | ||
| Oct 14, 2 PM | $114.57 | +0.32% | ||
| Oct 14, 1 PM | $114.25 | -3.93% | ||
| Oct 14, 12 PM | $118.82 | +1.37% | ||
| Oct 14, 11 AM | $117.32 | -0.17% | ||
| Oct 14, 10 AM | $117.69 | +0.45% | ||
| Oct 14, 9 AM | $117.11 | +0.88% | ||
| Oct 14, 8 AM | $116.17 | -0.01% | ||
| Oct 14, 7 AM | $116.04 | -0.52% | ||
| Oct 14, 6 AM | $116.65 | +0.19% | ||
| Oct 14, 5 AM | $116.54 | +0.29% | ||
| Oct 14, 4 AM | $116.2 | -0.04% | ||
| Oct 14, 3 AM | $116.25 | +0.13% | ||
| Oct 14, 2 AM | $116.09 | +0.39% | ||
| Oct 14, 1 AM | $115.73 | +0.12% | ||
| Oct 14, 12 AM | $115.59 | +0.05% | ||
| Oct 13, 11 PM | $115.56 | -0.18% | ||
| Oct 13, 10 PM | $115.77 | +0.00% | ||
| Oct 13, 9 PM | $115.76 | +0.00% | ||
| Oct 13, 8 PM | $115.78 | +0.31% | ||
| Oct 13, 7 PM | $115.25 | -0.64% | ||
| Oct 13, 6 PM | $115.99 | +0.32% | ||
| Oct 13, 5 PM | $115.61 | -0.24% | ||
| Oct 13, 4 PM | $115.98 | +0.00% | ||
| Oct 13, 3 PM | $115.99 | +0.51% | ||