Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 113.33
+0.81%
$ 778,088 $ 58,579
Aug 5, 3 PM $ 112.17
+0.52%
$ 770,124 $ 59,038
Aug 5, 2 PM $ 111.51
-0.21%
$ 765,592 $ 58,739
Aug 5, 1 PM $ 111.6
-0.19%
$ 766,210 $ 58,941
Aug 5, 12 PM $ 111.84
-0.46%
$ 767,858 $ 59,925
Aug 5, 11 AM $ 112.44
-0.43%
$ 771,977 $ 60,140
Aug 5, 10 AM $ 113
+0.00%
$ 775,822 $ 59,849
Aug 5, 9 AM $ 113.03
+0.35%
$ 776,028 $ 59,744
Aug 5, 8 AM $ 112.7
+0.30%
$ 773,763 $ 60,691
Aug 5, 7 AM $ 112.39
+0.55%
$ 771,634 $ 63,541
Aug 5, 6 AM $ 111.68
-0.23%
$ 766,760 $ 63,941
Aug 5, 5 AM $ 111.91
-0.24%
$ 768,339 $ 62,378
Aug 5, 4 AM $ 112.29
+0.43%
$ 770,948 $ 62,605
Aug 5, 3 AM $ 111.82
-0.50%
$ 767,721 $ 62,845
Aug 5, 2 AM $ 112.36
-0.53%
$ 771,428 $ 63,153
Aug 5, 1 AM $ 112.79
+1.16%
$ 774,380 $ 63,183
Aug 5, 12 AM $ 111.65
+1.38%
$ 766,554 $ 62,721
Aug 4, 11 PM $ 110.18
+0.48%
$ 756,461 $ 62,457
Aug 4, 10 PM $ 109.64
-0.08%
$ 752,754 $ 62,114
Aug 4, 9 PM $ 109.72
-0.59%
$ 753,303 $ 62,780
Aug 4, 8 PM $ 110.43
-0.32%
$ 758,177 $ 62,303
Aug 4, 7 PM $ 110.65
+0.86%
$ 759,688 $ 62,822
Aug 4, 6 PM $ 109.69
-0.14%
$ 753,097 $ 62,589
Aug 4, 5 PM $ 109.8
-0.25%
$ 753,852 $ 63,272
Aug 4, 4 PM $ 110.1
-0.56%
$ 755,912 $ 63,001
Aug 4, 3 PM $ 110.67
-0.86%
$ 759,825 $ 64,715
Aug 4, 2 PM $ 111.67
+0.91%
$ 766,691 $ 64,642
Aug 4, 1 PM $ 110.6
+1.09%
$ 759,345 $ 64,718
Aug 4, 12 PM $ 109.29
-0.56%
$ 750,351 $ 63,495
Aug 4, 11 AM $ 110
+0.16%
$ 755,225 $ 63,921
Aug 4, 10 AM $ 109.91
+0.57%
$ 754,607 $ 63,722
Aug 4, 9 AM $ 109.32
-0.19%
$ 750,557 $ 63,980
Aug 4, 8 AM $ 109.38
+0.11%
$ 750,968 $ 62,941
Aug 4, 7 AM $ 109.33
+1.10%
$ 750,625 $ 59,788
Aug 4, 6 AM $ 107.99
+0.72%
$ 741,425 $ 59,440
Aug 4, 5 AM $ 107.22
-0.76%
$ 736,139 $ 58,815
Aug 4, 4 AM $ 107.99
+1.14%
$ 741,425 $ 58,805
Aug 4, 3 AM $ 106.83
-0.06%
$ 733,461 $ 58,646
Aug 4, 2 AM $ 106.91
-1.06%
$ 734,010 $ 58,412
Aug 4, 1 AM $ 108.03
+0.01%
$ 741,700 $ 58,083
Aug 4, 12 AM $ 108.08
+0.04%
$ 742,043 $ 58,299
Aug 3, 11 PM $ 108.07
+0.37%
$ 741,974 $ 58,803
Aug 3, 10 PM $ 107.68
-0.26%
$ 739,297 $ 59,109
Aug 3, 9 PM $ 108.06
+0.20%
$ 741,906 $ 58,639
Aug 3, 8 PM $ 107.87
-0.15%
$ 740,601 $ 58,778
Aug 3, 7 PM $ 108.03
-0.22%
$ 741,700 $ 58,523
Aug 3, 6 PM $ 108.11
+0.59%
$ 742,249 $ 58,460
Aug 3, 5 PM $ 107.41
+0.19%
$ 737,443 $ 58,319
Aug 3, 4 PM $ 107.17
-0.22%
$ 735,795 $ 57,793
Aug 3, 3 PM $ 107.4
+0.44%
$ 737,374 $ 55,197