Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 99.17
+0.03%
$ 680,846 $ 727,119
May 24, 2 AM $ 99.17
+0.01%
$ 680,847 $ 726,043
May 24, 1 AM $ 99.16
+0.02%
$ 680,784 $ 723,581
May 24, 12 AM $ 99.14
+0.30%
$ 680,664 $ 723,557
May 23, 11 PM $ 98.85
+1.92%
$ 678,640 $ 723,927
May 23, 10 PM $ 96.97
-0.19%
$ 665,780 $ 721,641
May 23, 9 PM $ 97.14
-0.11%
$ 666,936 $ 722,563
May 23, 8 PM $ 97.25
-0.06%
$ 667,697 $ 722,747
May 23, 7 PM $ 97.3
+0.34%
$ 668,041 $ 724,853
May 23, 6 PM $ 96.97
+1.82%
$ 665,747 $ 731,820
May 23, 5 PM $ 95.16
+0.15%
$ 653,326 $ 730,673
May 23, 4 PM $ 94.96
-0.11%
$ 651,935 $ 746,918
May 23, 3 PM $ 95.09
+0.19%
$ 652,828 $ 799,407
May 23, 2 PM $ 94.99
-0.08%
$ 652,166 $ 841,228
May 23, 1 PM $ 95.07
+0.01%
$ 652,710 $ 891,244
May 23, 12 PM $ 95.1
+0.01%
$ 652,946 $ 981,427
May 23, 11 AM $ 95.09
+0.50%
$ 652,873 $ 1.01 million
May 23, 10 AM $ 94.33
-0.26%
$ 647,622 $ 1.05 million
May 23, 9 AM $ 94.52
+0.28%
$ 648,946 $ 1.11 million
May 23, 8 AM $ 94.5
-0.08%
$ 648,792 $ 1.17 million
May 23, 7 AM $ 94.54
+0.38%
$ 649,048 $ 1.24 million
May 23, 6 AM $ 94.18
-0.01%
$ 646,576 $ 1.24 million
May 23, 5 AM $ 94.21
+2.28%
$ 646,794 $ 1.24 million
May 23, 4 AM $ 92
+1.08%
$ 631,655 $ 1.23 million
May 23, 3 AM $ 90.95
+0.05%
$ 624,428 $ 1.22 million
May 23, 2 AM $ 90.9
-0.47%
$ 624,097 $ 1.22 million
May 23, 1 AM $ 91.33
+0.41%
$ 627,009 $ 1.22 million
May 23, 12 AM $ 91.04
-0.04%
$ 625,050 $ 1.22 million
May 22, 11 PM $ 91.05
-0.60%
$ 625,145 $ 1.22 million
May 22, 10 PM $ 91.56
-0.18%
$ 628,604 $ 1.22 million
May 22, 9 PM $ 91.69
+0.11%
$ 629,520 $ 1.22 million
May 22, 8 PM $ 91.64
+0.24%
$ 629,169 $ 1.22 million
May 22, 7 PM $ 91.04
-2.27%
$ 625,079 $ 1.21 million
May 22, 6 PM $ 93.34
+0.56%
$ 640,823 $ 1.21 million
May 22, 5 PM $ 92.81
-0.15%
$ 637,226 $ 1.21 million
May 22, 4 PM $ 92.95
-0.29%
$ 638,160 $ 1.19 million
May 22, 3 PM $ 93.19
+1.12%
$ 639,845 $ 1.14 million
May 22, 2 PM $ 92.17
+0.12%
$ 632,784 $ 1.09 million
May 22, 8 AM $ 124.71
-1.23%
$ 856,250 $ 718,999
May 22, 7 AM $ 126.27
+0.35%
$ 866,896 $ 715,677
May 22, 6 AM $ 125.83
-0.31%
$ 863,896 $ 715,605
May 22, 5 AM $ 126.22
-0.05%
$ 866,602 $ 718,980
May 22, 4 AM $ 126.29
+0.01%
$ 867,054 $ 717,963
May 22, 3 AM $ 126.28
+0.02%
$ 866,979 $ 718,750
May 22, 2 AM $ 126.25
+0.20%
$ 866,797 $ 718,632
May 22, 1 AM $ 125.99
-0.04%
$ 864,993 $ 719,383
May 22, 12 AM $ 126.04
-0.20%
$ 865,319 $ 720,259
May 21, 11 PM $ 126.29
-0.28%
$ 867,044 $ 719,309
May 21, 10 PM $ 126.64
-0.10%
$ 869,494 $ 719,956
May 21, 9 PM $ 126.77
+0.02%
$ 870,371 $ 719,473