Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 139.95
+0.09%
$ 960,848 $ 790,155
Apr 5, 3 AM $ 139.83
+0.07%
$ 960,010 $ 789,253
Apr 5, 2 AM $ 139.72
-0.24%
$ 959,256 $ 790,626
Apr 5, 1 AM $ 139.85
+0.02%
$ 960,198 $ 789,904
Apr 5, 12 AM $ 140.01
+0.09%
$ 961,266 $ 788,110
Apr 4, 11 PM $ 139.82
-0.02%
$ 959,927 $ 786,226
Apr 4, 10 PM $ 139.98
-0.06%
$ 961,061 $ 786,303
Apr 4, 9 PM $ 140.04
+0.14%
$ 961,481 $ 785,796
Apr 4, 8 PM $ 140.03
-0.03%
$ 961,421 $ 785,095
Apr 4, 7 PM $ 140.05
+0.05%
$ 961,508 $ 784,842
Apr 4, 6 PM $ 139.97
+0.09%
$ 961,015 $ 784,925
Apr 4, 5 PM $ 139.97
+0.11%
$ 960,989 $ 785,732
Apr 4, 4 PM $ 139.78
-0.03%
$ 959,675 $ 785,484
Apr 4, 3 PM $ 139.82
-0.09%
$ 959,987 $ 783,004
Apr 4, 2 PM $ 139.93
+0.10%
$ 960,737 $ 780,787
Apr 4, 1 PM $ 139.78
+0.01%
$ 959,710 $ 780,972
Apr 4, 12 PM $ 139.78
-0.06%
$ 959,667 $ 780,318
Apr 4, 11 AM $ 139.86
+0.08%
$ 960,255 $ 781,009
Apr 4, 10 AM $ 139.74
-0.25%
$ 959,416 $ 780,460
Apr 4, 9 AM $ 140.09
+0.23%
$ 961,809 $ 777,649
Apr 4, 8 AM $ 139.75
-0.04%
$ 959,510 $ 777,545
Apr 4, 7 AM $ 139.81
-0.08%
$ 959,873 $ 776,314
Apr 4, 6 AM $ 139.91
-0.06%
$ 960,585 $ 775,932
Apr 4, 5 AM $ 140
+0.10%
$ 961,171 $ 776,059
Apr 4, 4 AM $ 139.86
+0.13%
$ 960,219 $ 773,793
Apr 4, 3 AM $ 139.67
-0.30%
$ 958,945 $ 774,682
Apr 4, 2 AM $ 139.89
+0.06%
$ 960,438 $ 773,515
Apr 4, 1 AM $ 139.88
-0.03%
$ 960,380 $ 774,730
Apr 4, 12 AM $ 139.95
-0.03%
$ 960,822 $ 775,436
Apr 3, 11 PM $ 139.99
-0.05%
$ 961,142 $ 775,450
Apr 3, 10 PM $ 140.07
+0.08%
$ 961,676 $ 773,654
Apr 3, 9 PM $ 139.91
+0.09%
$ 960,601 $ 773,708
Apr 3, 8 PM $ 139.98
+0.07%
$ 961,033 $ 771,460
Apr 3, 7 PM $ 139.89
-0.03%
$ 960,425 $ 771,074
Apr 3, 6 PM $ 140.04
+0.21%
$ 961,464 $ 773,514
Apr 3, 5 PM $ 139.75
-0.23%
$ 959,453 $ 772,401
Apr 3, 4 PM $ 139.78
+0.07%
$ 959,681 $ 770,808
Apr 3, 3 PM $ 139.79
+0.01%
$ 959,734 $ 773,603
Apr 3, 2 PM $ 139.69
-0.18%
$ 959,068 $ 776,278
Apr 3, 1 PM $ 140.04
+0.17%
$ 961,443 $ 780,125
Apr 3, 12 PM $ 139.79
-0.03%
$ 959,785 $ 781,222
Apr 3, 11 AM $ 139.83
+0.01%
$ 960,050 $ 781,019
Apr 3, 10 AM $ 139.82
-0.05%
$ 959,973 $ 780,320
Apr 3, 9 AM $ 139.88
-0.09%
$ 960,397 $ 781,621
Apr 3, 8 AM $ 140
+0.04%
$ 961,183 $ 783,190
Apr 3, 7 AM $ 139.94
-0.11%
$ 960,817 $ 785,099
Apr 3, 6 AM $ 140.11
+0.18%
$ 961,923 $ 785,040
Apr 3, 5 AM $ 139.86
-0.11%
$ 960,219 $ 783,169
Apr 3, 4 AM $ 140.01
+0.11%
$ 961,238 $ 784,054
Apr 3, 3 AM $ 139.84
+0.11%
$ 960,088 $ 784,037