Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 5
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 106.63
+0.01%
$ 732,244 $ 709,843
7:56 AM $ 106.62
+0.00%
$ 732,244 $ 709,843
7:55 AM $ 106.61
+0.00%
$ 732,244 $ 709,784
7:54 AM $ 106.49
+0.00%
$ 731,119 $ 709,784
7:53 AM $ 106.48
+0.00%
$ 731,119 $ 709,846
7:52 AM $ 106.48
+0.00%
$ 731,119 $ 709,846
7:51 AM $ 106.48
+0.00%
$ 731,119 $ 709,978
7:50 AM $ 106.48
-0.02%
$ 731,119 $ 709,994
7:49 AM $ 106.74
+0.00%
$ 732,855 $ 709,975
7:48 AM $ 106.73
+0.00%
$ 732,855 $ 709,975
7:47 AM $ 106.73
-0.02%
$ 732,855 $ 709,992
7:46 AM $ 106.75
+0.00%
$ 732,855 $ 710,181
7:45 AM $ 106.76
+0.00%
$ 732,855 $ 710,214
7:44 AM $ 106.96
+0.00%
$ 734,343 $ 710,136
7:43 AM $ 106.96
+0.00%
$ 734,343 $ 710,136
7:42 AM $ 106.96
+0.00%
$ 734,343 $ 710,115
7:41 AM $ 106.96
+0.00%
$ 734,343 $ 710,115
7:40 AM $ 106.96
+0.26%
$ 734,343 $ 710,055
7:39 AM $ 106.68
+0.00%
$ 732,441 $ 710,055
7:38 AM $ 106.68
+0.00%
$ 732,441 $ 710,040
7:37 AM $ 106.68
-0.01%
$ 732,441 $ 709,849
7:36 AM $ 106.67
+0.00%
$ 732,441 $ 709,849
7:35 AM $ 106.62
-0.01%
$ 732,441 $ 709,890
7:34 AM $ 106.74
+0.00%
$ 732,820 $ 710,039
7:33 AM $ 106.74
+0.00%
$ 732,820 $ 710,039
7:32 AM $ 106.75
+0.02%
$ 732,820 $ 709,979
7:31 AM $ 106.73
+0.00%
$ 732,820 $ 709,979
7:30 AM $ 106.73
+0.00%
$ 732,820 $ 710,056
7:29 AM $ 106.74
+0.00%
$ 732,813 $ 710,021
7:28 AM $ 106.73
+0.00%
$ 732,813 $ 710,021
7:27 AM $ 106.74
+0.00%
$ 732,813 $ 710,044
7:26 AM $ 106.75
+0.00%
$ 732,813 $ 710,044
7:25 AM $ 106.76
+0.00%
$ 732,813 $ 709,841
7:24 AM $ 106.61
+0.00%
$ 731,958 $ 709,841
7:23 AM $ 106.61
+0.00%
$ 731,958 $ 709,816
7:22 AM $ 106.6
+0.00%
$ 731,958 $ 709,816
7:21 AM $ 106.61
+0.00%
$ 731,958 $ 709,812
7:20 AM $ 106.61
-0.11%
$ 731,958 $ 709,836
7:19 AM $ 106.73
+0.00%
$ 732,763 $ 709,917
7:18 AM $ 106.72
+0.00%
$ 732,763 $ 709,917
7:17 AM $ 106.74
+0.01%
$ 732,763 $ 709,884
7:16 AM $ 106.73
+0.00%
$ 732,763 $ 709,884
7:15 AM $ 106.72
-0.01%
$ 732,763 $ 710,184
7:14 AM $ 106.73
+0.00%
$ 732,777 $ 710,184
7:13 AM $ 106.73
+0.00%
$ 732,777 $ 710,223
7:12 AM $ 106.72
+0.00%
$ 732,777 $ 710,182
7:11 AM $ 106.72
+0.00%
$ 732,777 $ 710,182
7:10 AM $ 106.73
+0.00%
$ 732,777 $ 710,184
7:09 AM $ 106.9
+0.00%
$ 733,928 $ 710,184
7:08 AM $ 106.91
+0.00%
$ 733,928 $ 710,103